NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.74 | $8.85 | $8.68 | $8.71 | 42 101 |
| Nov 08, 2023 | $8.73 | $8.80 | $8.73 | $8.77 | 45 568 |
| Nov 07, 2023 | $8.54 | $8.75 | $8.54 | $8.74 | 56 123 |
| Nov 06, 2023 | $8.49 | $8.54 | $8.49 | $8.51 | 31 887 |
| Nov 03, 2023 | $8.40 | $8.63 | $8.40 | $8.50 | 42 205 |
| Nov 02, 2023 | $8.25 | $8.34 | $8.25 | $8.33 | 56 091 |
| Nov 01, 2023 | $8.08 | $8.19 | $8.08 | $8.19 | 66 099 |
| Oct 31, 2023 | $8.01 | $8.12 | $8.01 | $8.05 | 26 755 |
| Oct 30, 2023 | $7.99 | $8.08 | $7.96 | $8.04 | 42 722 |
| Oct 27, 2023 | $8.01 | $8.03 | $7.95 | $8.01 | 42 383 |
| Oct 26, 2023 | $7.94 | $8.04 | $7.94 | $8.01 | 50 180 |
| Oct 25, 2023 | $8.00 | $8.06 | $7.94 | $7.94 | 31 103 |
| Oct 24, 2023 | $8.03 | $8.07 | $7.99 | $8.05 | 43 392 |
| Oct 23, 2023 | $8.00 | $8.09 | $7.98 | $7.99 | 47 379 |
| Oct 20, 2023 | $8.20 | $8.20 | $8.06 | $8.07 | 42 556 |
| Oct 19, 2023 | $8.20 | $8.21 | $8.16 | $8.16 | 18 443 |
| Oct 18, 2023 | $8.27 | $8.28 | $8.23 | $8.23 | 27 514 |
| Oct 17, 2023 | $8.42 | $8.43 | $8.28 | $8.28 | 29 257 |
| Oct 16, 2023 | $8.57 | $8.57 | $8.45 | $8.50 | 52 709 |
| Oct 13, 2023 | $8.60 | $8.60 | $8.54 | $8.57 | 39 000 |
| Oct 12, 2023 | $8.56 | $8.67 | $8.50 | $8.54 | 44 287 |
| Oct 11, 2023 | $8.50 | $8.57 | $8.49 | $8.52 | 38 031 |
| Oct 10, 2023 | $8.44 | $8.50 | $8.40 | $8.47 | 47 731 |
| Oct 09, 2023 | $8.45 | $8.45 | $8.39 | $8.43 | 11 434 |
| Oct 06, 2023 | $8.40 | $8.45 | $8.35 | $8.43 | 24 110 |
