NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.52 | $8.57 | $8.40 | $8.43 | 37 413 |
| Oct 04, 2023 | $8.56 | $8.62 | $8.51 | $8.52 | 28 966 |
| Oct 03, 2023 | $8.57 | $8.62 | $8.50 | $8.62 | 32 381 |
| Oct 02, 2023 | $8.65 | $8.69 | $8.59 | $8.59 | 17 983 |
| Sep 29, 2023 | $8.64 | $8.71 | $8.61 | $8.61 | 56 697 |
| Sep 28, 2023 | $8.64 | $8.69 | $8.58 | $8.61 | 21 294 |
| Sep 27, 2023 | $8.77 | $8.80 | $8.62 | $8.62 | 19 447 |
| Sep 26, 2023 | $9.06 | $9.00 | $8.75 | $8.76 | 34 044 |
| Sep 25, 2023 | $9.12 | $9.12 | $9.03 | $9.08 | 52 339 |
| Sep 22, 2023 | $9.17 | $9.21 | $9.11 | $9.20 | 17 490 |
| Sep 21, 2023 | $9.18 | $9.18 | $9.13 | $9.14 | 19 693 |
| Sep 20, 2023 | $9.25 | $9.27 | $9.24 | $9.25 | 25 759 |
| Sep 19, 2023 | $9.22 | $9.23 | $9.20 | $9.23 | 20 548 |
| Sep 18, 2023 | $9.22 | $9.25 | $9.17 | $9.24 | 91 902 |
| Sep 15, 2023 | $9.27 | $9.27 | $9.17 | $9.22 | 20 785 |
| Sep 14, 2023 | $9.26 | $9.26 | $9.18 | $9.18 | 32 971 |
| Sep 13, 2023 | $9.22 | $9.30 | $9.22 | $9.24 | 29 107 |
| Sep 12, 2023 | $9.33 | $9.33 | $9.23 | $9.23 | 22 669 |
| Sep 11, 2023 | $9.30 | $9.33 | $9.28 | $9.30 | 56 220 |
| Sep 08, 2023 | $9.36 | $9.39 | $9.28 | $9.30 | 15 930 |
| Sep 07, 2023 | $9.44 | $9.45 | $9.36 | $9.38 | 29 547 |
| Sep 06, 2023 | $9.45 | $9.47 | $9.42 | $9.43 | 209 170 |
| Sep 05, 2023 | $9.47 | $9.50 | $9.42 | $9.45 | 41 866 |
| Sep 01, 2023 | $9.51 | $9.54 | $9.41 | $9.50 | 47 123 |
| Aug 31, 2023 | $9.55 | $9.57 | $9.46 | $9.47 | 40 915 |
