NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $9.46 | $9.53 | $9.46 | $9.47 | 25 103 |
| Aug 29, 2023 | $9.40 | $9.50 | $9.40 | $9.49 | 33 216 |
| Aug 28, 2023 | $9.35 | $9.43 | $9.35 | $9.38 | 32 743 |
| Aug 25, 2023 | $9.38 | $9.38 | $9.30 | $9.37 | 20 423 |
| Aug 24, 2023 | $9.35 | $9.40 | $9.35 | $9.38 | 17 663 |
| Aug 23, 2023 | $9.37 | $9.44 | $9.37 | $9.44 | 31 125 |
| Aug 22, 2023 | $9.41 | $9.48 | $9.40 | $9.41 | 27 395 |
| Aug 21, 2023 | $9.45 | $9.46 | $9.39 | $9.39 | 18 835 |
| Aug 18, 2023 | $9.50 | $9.54 | $9.50 | $9.50 | 35 816 |
| Aug 17, 2023 | $9.62 | $9.63 | $9.50 | $9.56 | 128 148 |
| Aug 16, 2023 | $9.65 | $9.68 | $9.62 | $9.62 | 33 846 |
| Aug 15, 2023 | $9.67 | $9.71 | $9.64 | $9.70 | 37 745 |
| Aug 14, 2023 | $9.76 | $9.76 | $9.66 | $9.69 | 31 408 |
| Aug 11, 2023 | $9.79 | $9.76 | $9.70 | $9.71 | 32 922 |
| Aug 10, 2023 | $9.72 | $9.80 | $9.65 | $9.69 | 53 154 |
| Aug 09, 2023 | $9.72 | $9.77 | $9.70 | $9.70 | 29 001 |
| Aug 08, 2023 | $9.74 | $9.79 | $9.69 | $9.69 | 42 734 |
| Aug 07, 2023 | $9.90 | $9.88 | $9.71 | $9.71 | 23 954 |
| Aug 04, 2023 | $10.02 | $10.11 | $9.86 | $9.90 | 33 995 |
| Aug 03, 2023 | $10.18 | $10.10 | $9.98 | $9.98 | 26 817 |
| Aug 02, 2023 | $10.17 | $10.18 | $10.05 | $10.18 | 38 738 |
| Aug 01, 2023 | $10.06 | $10.19 | $10.03 | $10.17 | 48 130 |
| Jul 31, 2023 | $10.05 | $10.11 | $10.00 | $10.06 | 50 502 |
| Jul 28, 2023 | $10.05 | $10.23 | $10.02 | $10.04 | 81 582 |
| Jul 27, 2023 | $10.05 | $10.05 | $10.02 | $10.04 | 39 567 |
