NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $10.06 | $10.09 | $10.03 | $10.07 | 41 211 |
| Jul 25, 2023 | $10.09 | $10.06 | $10.01 | $10.06 | 37 597 |
| Jul 24, 2023 | $10.03 | $10.09 | $10.04 | $10.06 | 36 312 |
| Jul 21, 2023 | $10.07 | $10.08 | $10.05 | $10.06 | 9 281 |
| Jul 20, 2023 | $10.14 | $10.17 | $10.07 | $10.08 | 57 672 |
| Jul 19, 2023 | $10.09 | $10.16 | $10.09 | $10.16 | 8 695 |
| Jul 18, 2023 | $9.99 | $10.09 | $10.02 | $10.07 | 24 731 |
| Jul 17, 2023 | $10.04 | $10.04 | $9.99 | $10.03 | 10 624 |
| Jul 14, 2023 | $9.94 | $10.08 | $9.94 | $10.00 | 26 575 |
| Jul 13, 2023 | $9.97 | $10.02 | $9.97 | $9.98 | 20 960 |
| Jul 12, 2023 | $9.96 | $9.99 | $9.92 | $9.95 | 53 652 |
| Jul 11, 2023 | $9.95 | $9.96 | $9.91 | $9.92 | 33 959 |
| Jul 10, 2023 | $9.90 | $9.93 | $9.85 | $9.92 | 28 295 |
| Jul 07, 2023 | $9.90 | $9.92 | $9.90 | $9.90 | 14 718 |
| Jul 06, 2023 | $9.88 | $9.92 | $9.87 | $9.89 | 20 178 |
| Jul 05, 2023 | $10.01 | $10.05 | $9.96 | $10.02 | 51 324 |
| Jul 03, 2023 | $9.99 | $10.08 | $9.99 | $10.03 | 29 046 |
| Jun 30, 2023 | $10.11 | $10.14 | $10.02 | $10.04 | 35 966 |
| Jun 29, 2023 | $10.08 | $10.08 | $10.01 | $10.05 | 32 959 |
| Jun 28, 2023 | $10.09 | $10.10 | $10.05 | $10.09 | 47 121 |
| Jun 27, 2023 | $9.98 | $10.05 | $10.00 | $10.04 | 48 798 |
| Jun 26, 2023 | $9.96 | $10.00 | $9.95 | $9.99 | 61 215 |
| Jun 23, 2023 | $9.95 | $9.99 | $9.95 | $9.97 | 15 692 |
| Jun 22, 2023 | $9.90 | $9.94 | $9.92 | $9.93 | 14 928 |
| Jun 21, 2023 | $9.92 | $9.96 | $9.91 | $9.93 | 19 012 |
