NASDAQ:VFS
VinFast Auto Ltd. Stock Price (Quote)
$4.89
+0.0200 (+0.411%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.55 | $6.42 | Friday, 31st May 2024 VFS stock ended at $4.89. This is 0.411% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.51% from a day low at $4.73 to a day high of $5.18. |
90 days | $2.26 | $6.42 | |
52 weeks | $2.26 | $93.00 |
Historical VinFast Auto Ltd. prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $4.91 | $5.44 | $4.59 | $5.21 | 6 174 563 |
Oct 24, 2023 | $4.82 | $4.93 | $4.64 | $4.93 | 3 162 573 |
Oct 23, 2023 | $5.29 | $5.31 | $4.65 | $4.80 | 6 445 938 |
Oct 20, 2023 | $5.57 | $5.65 | $5.25 | $5.38 | 4 715 003 |
Oct 19, 2023 | $5.97 | $6.10 | $5.61 | $5.69 | 3 643 771 |
Oct 18, 2023 | $6.29 | $6.33 | $5.81 | $5.97 | 5 479 589 |
Oct 17, 2023 | $6.37 | $6.84 | $6.25 | $6.46 | 6 371 209 |
Oct 16, 2023 | $7.98 | $8.08 | $6.30 | $6.53 | 9 488 082 |
Oct 13, 2023 | $7.84 | $8.44 | $7.78 | $7.98 | 4 057 935 |
Oct 12, 2023 | $8.02 | $8.04 | $7.62 | $7.98 | 3 200 427 |
Oct 11, 2023 | $7.67 | $8.23 | $7.48 | $8.12 | 4 288 593 |
Oct 10, 2023 | $7.28 | $7.61 | $7.01 | $7.49 | 3 858 337 |
Oct 09, 2023 | $7.96 | $7.96 | $7.23 | $7.23 | 3 614 193 |
Oct 06, 2023 | $8.08 | $8.28 | $7.65 | $8.03 | 3 461 138 |
Oct 05, 2023 | $8.90 | $9.30 | $8.06 | $8.50 | 8 817 911 |
Oct 04, 2023 | $9.37 | $9.37 | $7.98 | $8.05 | 5 592 919 |
Oct 03, 2023 | $9.04 | $9.64 | $9.00 | $9.33 | 3 248 193 |
Oct 02, 2023 | $11.11 | $11.79 | $9.72 | $9.80 | 6 785 431 |
Sep 29, 2023 | $12.21 | $13.60 | $12.00 | $12.50 | 4 634 767 |
Sep 28, 2023 | $11.11 | $12.89 | $10.64 | $12.56 | 5 015 689 |
Sep 27, 2023 | $12.61 | $12.74 | $11.08 | $11.22 | 3 036 758 |
Sep 26, 2023 | $13.90 | $13.98 | $12.80 | $12.88 | 1 956 193 |
Sep 25, 2023 | $15.05 | $15.21 | $13.62 | $14.00 | 2 331 022 |
Sep 22, 2023 | $16.38 | $16.38 | $15.01 | $15.63 | 2 237 202 |
Sep 21, 2023 | $16.89 | $17.15 | $15.16 | $15.75 | 3 254 051 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VFS stock historical prices to predict future price movements?
Trend Analysis: Examine the VFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.