NASDAQ:VGFC
Delisted
The Very Good Food Company Inc. Stock Price (Quote)
$0.0515
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0515 | $0.0515 | Wednesday, 19th Apr 2023 VGFC stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515. |
90 days | $0.0460 | $0.0575 | |
52 weeks | $0.0460 | $0.469 |
Date | Open | High | Low | Close | Volume |
May 25, 2022 | $0.162 | $0.469 | $0.142 | $0.295 | 133 969 846 |
May 24, 2022 | $0.162 | $0.166 | $0.131 | $0.135 | 2 704 827 |
May 23, 2022 | $0.168 | $0.170 | $0.160 | $0.165 | 416 629 |
May 20, 2022 | $0.158 | $0.178 | $0.158 | $0.160 | 1 007 681 |
May 19, 2022 | $0.170 | $0.195 | $0.160 | $0.160 | 2 536 581 |
May 18, 2022 | $0.198 | $0.199 | $0.160 | $0.170 | 1 782 009 |
May 17, 2022 | $0.220 | $0.222 | $0.180 | $0.190 | 3 175 202 |
May 16, 2022 | $0.259 | $0.310 | $0.230 | $0.250 | 2 116 007 |
May 13, 2022 | $0.250 | $0.262 | $0.240 | $0.247 | 975 938 |
May 12, 2022 | $0.230 | $0.260 | $0.196 | $0.250 | 1 788 799 |
May 11, 2022 | $0.230 | $0.240 | $0.210 | $0.212 | 587 157 |
May 10, 2022 | $0.200 | $0.233 | $0.186 | $0.233 | 1 186 570 |
May 09, 2022 | $0.200 | $0.210 | $0.180 | $0.190 | 658 269 |
May 06, 2022 | $0.227 | $0.227 | $0.203 | $0.215 | 534 122 |
May 05, 2022 | $0.235 | $0.240 | $0.220 | $0.220 | 386 441 |
May 04, 2022 | $0.230 | $0.230 | $0.220 | $0.227 | 379 399 |
May 03, 2022 | $0.253 | $0.253 | $0.225 | $0.227 | 570 014 |
May 02, 2022 | $0.272 | $0.272 | $0.242 | $0.246 | 728 142 |
Apr 29, 2022 | $0.285 | $0.296 | $0.270 | $0.272 | 850 470 |
Apr 28, 2022 | $0.300 | $0.330 | $0.278 | $0.283 | 686 723 |
Apr 27, 2022 | $0.326 | $0.326 | $0.280 | $0.309 | 1 839 939 |
Apr 26, 2022 | $0.327 | $0.330 | $0.310 | $0.311 | 270 023 |
Apr 25, 2022 | $0.334 | $0.339 | $0.320 | $0.328 | 287 945 |
Apr 22, 2022 | $0.339 | $0.354 | $0.335 | $0.335 | 243 000 |
Apr 21, 2022 | $0.342 | $0.356 | $0.332 | $0.349 | 392 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGFC stock historical prices to predict future price movements?
Trend Analysis: Examine the VGFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.