NASDAQ:VGFC
Delisted
The Very Good Food Company Inc. Stock Price (Quote)
$0.0515
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0515 | $0.0515 | Wednesday, 19th Apr 2023 VGFC stock ended at $0.0515. During the day the stock fluctuated 0% from a day low at $0.0515 to a day high of $0.0515. |
90 days | $0.0460 | $0.0575 | |
52 weeks | $0.0460 | $0.469 |
Date | Open | High | Low | Close | Volume |
Aug 08, 2022 | $0.230 | $0.230 | $0.215 | $0.215 | 395 690 |
Aug 05, 2022 | $0.220 | $0.226 | $0.211 | $0.220 | 330 765 |
Aug 04, 2022 | $0.230 | $0.231 | $0.210 | $0.217 | 586 349 |
Aug 03, 2022 | $0.210 | $0.220 | $0.200 | $0.215 | 571 362 |
Aug 02, 2022 | $0.216 | $0.219 | $0.206 | $0.210 | 376 425 |
Aug 01, 2022 | $0.210 | $0.221 | $0.201 | $0.214 | 311 852 |
Jul 29, 2022 | $0.216 | $0.224 | $0.213 | $0.220 | 314 778 |
Jul 28, 2022 | $0.200 | $0.220 | $0.200 | $0.216 | 377 545 |
Jul 27, 2022 | $0.220 | $0.220 | $0.205 | $0.205 | 329 400 |
Jul 26, 2022 | $0.214 | $0.219 | $0.200 | $0.213 | 265 471 |
Jul 25, 2022 | $0.226 | $0.230 | $0.208 | $0.218 | 822 748 |
Jul 22, 2022 | $0.227 | $0.233 | $0.212 | $0.224 | 528 294 |
Jul 21, 2022 | $0.230 | $0.240 | $0.220 | $0.229 | 411 620 |
Jul 20, 2022 | $0.238 | $0.244 | $0.220 | $0.224 | 628 128 |
Jul 19, 2022 | $0.233 | $0.251 | $0.220 | $0.231 | 643 704 |
Jul 18, 2022 | $0.230 | $0.246 | $0.218 | $0.240 | 660 942 |
Jul 15, 2022 | $0.228 | $0.228 | $0.210 | $0.220 | 379 858 |
Jul 14, 2022 | $0.232 | $0.245 | $0.218 | $0.220 | 566 034 |
Jul 13, 2022 | $0.240 | $0.246 | $0.225 | $0.233 | 286 577 |
Jul 12, 2022 | $0.235 | $0.250 | $0.230 | $0.241 | 734 063 |
Jul 11, 2022 | $0.251 | $0.251 | $0.237 | $0.237 | 205 574 |
Jul 08, 2022 | $0.253 | $0.260 | $0.235 | $0.250 | 538 030 |
Jul 07, 2022 | $0.268 | $0.268 | $0.247 | $0.247 | 1 028 462 |
Jul 06, 2022 | $0.240 | $0.267 | $0.240 | $0.245 | 636 781 |
Jul 05, 2022 | $0.238 | $0.268 | $0.222 | $0.242 | 760 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGFC stock historical prices to predict future price movements?
Trend Analysis: Examine the VGFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.