NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.96
+0.260 (+0.467%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $58.12 | Thursday, 2nd May 2024 VGLT stock ended at $55.96. This is 0.467% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $55.42 to a day high of $56.02. |
| 90 days | $54.96 | $60.33 | |
| 52 weeks | $51.91 | $65.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $59.21 | $59.75 | $59.18 | $59.32 | 3 401 960 |
| Dec 06, 2023 | $59.18 | $59.74 | $59.08 | $59.64 | 5 083 193 |
| Dec 05, 2023 | $58.38 | $58.93 | $58.34 | $58.92 | 10 074 316 |
| Dec 04, 2023 | $57.72 | $57.91 | $57.49 | $57.76 | 3 647 871 |
| Dec 01, 2023 | $57.01 | $58.05 | $56.94 | $57.99 | 2 173 954 |
| Nov 30, 2023 | $57.39 | $57.50 | $56.95 | $57.21 | 4 077 558 |
| Nov 29, 2023 | $57.50 | $57.83 | $57.31 | $57.80 | 2 801 778 |
| Nov 28, 2023 | $56.80 | $57.16 | $56.74 | $57.12 | 2 821 716 |
| Nov 27, 2023 | $56.47 | $57.01 | $56.40 | $56.99 | 1 879 150 |
| Nov 24, 2023 | $56.34 | $56.40 | $56.15 | $56.15 | 776 385 |
| Nov 22, 2023 | $56.94 | $57.04 | $56.51 | $56.76 | 1 571 036 |
| Nov 21, 2023 | $56.61 | $56.77 | $56.26 | $56.61 | 2 316 406 |
| Nov 20, 2023 | $56.09 | $56.69 | $56.09 | $56.62 | 2 311 643 |
| Nov 17, 2023 | $56.39 | $56.54 | $56.10 | $56.34 | 2 183 181 |
| Nov 16, 2023 | $55.96 | $56.31 | $55.91 | $56.11 | 9 379 084 |
| Nov 15, 2023 | $55.77 | $55.80 | $55.35 | $55.47 | 1 816 183 |
| Nov 14, 2023 | $56.32 | $56.41 | $55.91 | $56.21 | 3 356 616 |
| Nov 13, 2023 | $54.69 | $55.10 | $54.50 | $55.03 | 2 302 226 |
| Nov 10, 2023 | $55.30 | $55.37 | $55.00 | $55.11 | 1 518 420 |
| Nov 09, 2023 | $55.70 | $55.71 | $54.44 | $54.84 | 2 803 818 |
| Nov 08, 2023 | $55.44 | $56.09 | $55.40 | $56.02 | 2 794 214 |
| Nov 07, 2023 | $54.96 | $55.48 | $54.96 | $55.21 | 2 870 785 |
| Nov 06, 2023 | $54.66 | $54.71 | $54.36 | $54.48 | 2 426 338 |
| Nov 03, 2023 | $55.64 | $55.77 | $54.94 | $54.95 | 2 588 181 |
| Nov 02, 2023 | $54.39 | $54.75 | $54.13 | $54.58 | 3 207 357 |
