NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.96
+0.260 (+0.467%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $58.12 | Thursday, 2nd May 2024 VGLT stock ended at $55.96. This is 0.467% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $55.42 to a day high of $56.02. |
| 90 days | $54.96 | $60.33 | |
| 52 weeks | $51.91 | $65.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $56.04 | $56.09 | $55.13 | $55.35 | 2 248 847 |
| Sep 26, 2023 | $55.98 | $56.07 | $55.56 | $55.64 | 2 039 317 |
| Sep 25, 2023 | $56.09 | $56.29 | $55.79 | $55.82 | 2 157 126 |
| Sep 22, 2023 | $56.72 | $57.19 | $56.64 | $57.09 | 1 076 869 |
| Sep 21, 2023 | $56.98 | $57.02 | $56.66 | $56.67 | 2 533 853 |
| Sep 20, 2023 | $58.15 | $58.31 | $57.98 | $57.99 | 1 567 761 |
| Sep 19, 2023 | $58.02 | $58.22 | $57.87 | $57.88 | 1 070 978 |
| Sep 18, 2023 | $57.90 | $58.29 | $57.89 | $58.24 | 858 804 |
| Sep 15, 2023 | $58.23 | $58.23 | $57.97 | $58.01 | 2 989 438 |
| Sep 14, 2023 | $58.55 | $58.68 | $58.22 | $58.31 | 913 824 |
| Sep 13, 2023 | $58.48 | $58.84 | $58.44 | $58.66 | 1 001 321 |
| Sep 12, 2023 | $58.49 | $58.65 | $58.30 | $58.63 | 1 066 742 |
| Sep 11, 2023 | $58.37 | $58.52 | $58.29 | $58.36 | 774 785 |
| Sep 08, 2023 | $58.77 | $59.05 | $58.62 | $58.72 | 1 113 025 |
| Sep 07, 2023 | $58.53 | $58.57 | $58.35 | $58.52 | 913 434 |
| Sep 06, 2023 | $58.60 | $58.61 | $58.24 | $58.40 | 1 212 260 |
| Sep 05, 2023 | $58.68 | $58.71 | $58.25 | $58.29 | 1 434 951 |
| Sep 01, 2023 | $59.58 | $59.58 | $58.89 | $59.00 | 1 492 180 |
| Aug 31, 2023 | $60.01 | $60.31 | $59.96 | $60.07 | 1 652 340 |
| Aug 30, 2023 | $59.81 | $59.93 | $59.65 | $59.82 | 1 870 479 |
| Aug 29, 2023 | $59.08 | $59.97 | $59.05 | $59.86 | 2 710 861 |
| Aug 28, 2023 | $59.45 | $59.45 | $59.01 | $59.25 | 1 187 326 |
| Aug 25, 2023 | $58.90 | $59.34 | $58.78 | $59.18 | 1 137 573 |
| Aug 24, 2023 | $59.17 | $59.39 | $59.03 | $59.06 | 1 039 134 |
| Aug 23, 2023 | $58.74 | $59.38 | $58.70 | $59.33 | 1 409 892 |
