NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.96
+0.260 (+0.467%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $58.12 | Thursday, 2nd May 2024 VGLT stock ended at $55.96. This is 0.467% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $55.42 to a day high of $56.02. |
| 90 days | $54.96 | $60.33 | |
| 52 weeks | $51.91 | $65.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $57.72 | $58.13 | $57.66 | $58.08 | 1 101 123 |
| Aug 21, 2023 | $57.79 | $57.85 | $57.53 | $57.71 | 3 321 732 |
| Aug 18, 2023 | $58.27 | $58.69 | $58.20 | $58.45 | 1 070 345 |
| Aug 17, 2023 | $58.30 | $58.36 | $58.01 | $58.27 | 1 169 860 |
| Aug 16, 2023 | $58.74 | $59.03 | $58.42 | $58.50 | 1 981 353 |
| Aug 15, 2023 | $59.04 | $59.26 | $58.90 | $58.93 | 1 308 816 |
| Aug 14, 2023 | $59.26 | $59.67 | $59.07 | $59.24 | 1 211 636 |
| Aug 11, 2023 | $59.33 | $59.65 | $59.28 | $59.35 | 1 567 020 |
| Aug 10, 2023 | $60.35 | $60.54 | $59.53 | $59.55 | 1 348 806 |
| Aug 09, 2023 | $60.28 | $60.50 | $60.25 | $60.44 | 1 266 147 |
| Aug 08, 2023 | $60.25 | $60.55 | $60.02 | $60.15 | 1 325 070 |
| Aug 07, 2023 | $59.79 | $59.83 | $59.44 | $59.50 | 1 907 402 |
| Aug 04, 2023 | $59.21 | $60.11 | $59.21 | $60.01 | 1 595 940 |
| Aug 03, 2023 | $59.18 | $59.27 | $58.84 | $59.01 | 3 156 396 |
| Aug 02, 2023 | $60.23 | $60.34 | $59.87 | $60.27 | 2 002 184 |
| Aug 01, 2023 | $61.18 | $61.23 | $60.68 | $60.83 | 1 855 617 |
| Jul 31, 2023 | $61.67 | $62.09 | $61.67 | $61.95 | 1 596 065 |
| Jul 28, 2023 | $61.55 | $61.81 | $61.43 | $61.78 | 1 091 691 |
| Jul 27, 2023 | $62.31 | $62.43 | $61.27 | $61.50 | 1 987 622 |
| Jul 26, 2023 | $62.86 | $62.86 | $62.46 | $62.67 | 1 054 001 |
| Jul 25, 2023 | $62.37 | $62.74 | $62.35 | $62.55 | 1 267 037 |
| Jul 24, 2023 | $63.02 | $63.11 | $62.64 | $62.68 | 1 398 033 |
| Jul 21, 2023 | $63.12 | $63.23 | $62.84 | $62.91 | 3 461 162 |
| Jul 20, 2023 | $63.16 | $63.19 | $62.62 | $62.86 | 3 740 035 |
| Jul 19, 2023 | $63.11 | $63.63 | $62.96 | $63.62 | 10 551 009 |
