NASDAQ:VGLT
Vanguard Long-Term Government Bond ETF Price (Quote)
$55.96
+0.260 (+0.467%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.96 | $58.12 | Thursday, 2nd May 2024 VGLT stock ended at $55.96. This is 0.467% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.07% from a day low at $55.42 to a day high of $56.02. |
| 90 days | $54.96 | $60.33 | |
| 52 weeks | $51.91 | $65.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $63.01 | $63.16 | $62.88 | $62.98 | 1 393 255 |
| Jul 17, 2023 | $62.65 | $62.80 | $62.49 | $62.72 | 1 659 120 |
| Jul 14, 2023 | $62.93 | $63.04 | $62.66 | $62.69 | 1 899 399 |
| Jul 13, 2023 | $62.72 | $63.07 | $62.51 | $63.00 | 1 489 278 |
| Jul 12, 2023 | $61.96 | $62.54 | $61.78 | $62.38 | 2 162 752 |
| Jul 11, 2023 | $61.59 | $61.83 | $61.44 | $61.67 | 1 543 030 |
| Jul 10, 2023 | $61.19 | $61.58 | $61.17 | $61.40 | 2 573 869 |
| Jul 07, 2023 | $61.31 | $61.56 | $61.21 | $61.28 | 2 704 283 |
| Jul 06, 2023 | $61.86 | $61.95 | $61.43 | $61.58 | 3 729 263 |
| Jul 05, 2023 | $62.93 | $62.98 | $62.23 | $62.44 | 1 878 739 |
| Jul 03, 2023 | $63.45 | $63.69 | $63.02 | $63.02 | 1 197 783 |
| Jun 30, 2023 | $63.00 | $63.59 | $62.90 | $63.53 | 2 320 404 |
| Jun 29, 2023 | $63.10 | $63.18 | $62.68 | $62.89 | 1 988 974 |
| Jun 28, 2023 | $63.82 | $64.05 | $63.49 | $63.96 | 1 384 313 |
| Jun 27, 2023 | $63.93 | $64.14 | $63.45 | $63.67 | 997 477 |
| Jun 26, 2023 | $63.92 | $64.04 | $63.70 | $63.84 | 708 477 |
| Jun 23, 2023 | $64.10 | $64.15 | $63.58 | $63.77 | 1 044 166 |
| Jun 22, 2023 | $63.49 | $63.74 | $63.15 | $63.24 | 855 005 |
| Jun 21, 2023 | $63.46 | $63.97 | $63.21 | $63.92 | 1 364 115 |
| Jun 20, 2023 | $63.65 | $63.96 | $63.65 | $63.77 | 1 103 562 |
| Jun 16, 2023 | $63.28 | $63.49 | $63.02 | $63.39 | 1 001 718 |
| Jun 15, 2023 | $63.60 | $63.94 | $63.36 | $63.61 | 2 237 301 |
| Jun 14, 2023 | $62.86 | $63.19 | $62.72 | $62.99 | 2 474 138 |
| Jun 13, 2023 | $63.21 | $63.28 | $62.46 | $62.62 | 1 673 647 |
| Jun 12, 2023 | $63.26 | $63.26 | $62.60 | $63.22 | 1 146 486 |
