NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $9.60 | $9.67 | $9.56 | $9.56 | 123 082 |
| Jun 15, 2023 | $9.62 | $9.66 | $9.62 | $9.62 | 60 671 |
| Jun 14, 2023 | $9.64 | $9.65 | $9.60 | $9.62 | 51 822 |
| Jun 13, 2023 | $9.68 | $9.71 | $9.66 | $9.68 | 38 779 |
| Jun 12, 2023 | $9.77 | $9.79 | $9.64 | $9.68 | 78 666 |
| Jun 09, 2023 | $9.68 | $9.82 | $9.71 | $9.76 | 78 357 |
| Jun 08, 2023 | $9.66 | $9.74 | $9.67 | $9.71 | 59 284 |
| Jun 07, 2023 | $9.68 | $9.72 | $9.63 | $9.63 | 52 242 |
| Jun 06, 2023 | $9.70 | $9.74 | $9.65 | $9.70 | 114 144 |
| Jun 05, 2023 | $9.66 | $9.73 | $9.65 | $9.68 | 67 264 |
| Jun 02, 2023 | $9.76 | $9.78 | $9.66 | $9.67 | 66 663 |
| Jun 01, 2023 | $9.69 | $9.78 | $9.70 | $9.75 | 60 695 |
| May 31, 2023 | $9.59 | $9.68 | $9.54 | $9.65 | 60 877 |
| May 30, 2023 | $9.50 | $9.58 | $9.50 | $9.58 | 41 098 |
| May 26, 2023 | $9.47 | $9.48 | $9.44 | $9.48 | 40 600 |
| May 25, 2023 | $9.36 | $9.45 | $9.38 | $9.42 | 69 014 |
| May 24, 2023 | $9.50 | $9.47 | $9.36 | $9.36 | 122 030 |
| May 23, 2023 | $9.48 | $9.52 | $9.45 | $9.51 | 96 227 |
| May 22, 2023 | $9.58 | $9.60 | $9.45 | $9.48 | 93 647 |
| May 19, 2023 | $9.58 | $9.59 | $9.57 | $9.58 | 64 916 |
| May 18, 2023 | $9.65 | $9.65 | $9.58 | $9.60 | 103 545 |
| May 17, 2023 | $9.69 | $9.70 | $9.64 | $9.65 | 56 683 |
| May 16, 2023 | $9.74 | $9.74 | $9.69 | $9.69 | 31 794 |
| May 15, 2023 | $9.75 | $9.76 | $9.74 | $9.75 | 64 461 |
| May 12, 2023 | $9.74 | $9.75 | $9.70 | $9.74 | 42 218 |
