NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $9.68 | $9.72 | $9.65 | $9.66 | 112 508 |
| Apr 03, 2024 | $9.71 | $9.73 | $9.66 | $9.68 | 162 772 |
| Apr 02, 2024 | $9.71 | $9.79 | $9.71 | $9.76 | 134 426 |
| Apr 01, 2024 | $9.85 | $9.85 | $9.73 | $9.76 | 169 312 |
| Mar 28, 2024 | $9.86 | $9.87 | $9.82 | $9.86 | 153 126 |
| Mar 27, 2024 | $9.85 | $9.87 | $9.82 | $9.84 | 122 146 |
| Mar 26, 2024 | $9.85 | $9.90 | $9.81 | $9.81 | 168 438 |
| Mar 25, 2024 | $9.89 | $9.89 | $9.84 | $9.88 | 63 439 |
| Mar 22, 2024 | $9.92 | $9.94 | $9.87 | $9.89 | 95 226 |
| Mar 21, 2024 | $9.91 | $9.92 | $9.86 | $9.86 | 111 668 |
| Mar 20, 2024 | $9.88 | $9.91 | $9.87 | $9.90 | 134 664 |
| Mar 19, 2024 | $10.00 | $10.00 | $9.91 | $9.91 | 81 154 |
| Mar 18, 2024 | $9.93 | $9.99 | $9.91 | $9.98 | 299 490 |
| Mar 15, 2024 | $9.88 | $9.91 | $9.82 | $9.91 | 82 155 |
| Mar 14, 2024 | $9.93 | $9.93 | $9.82 | $9.86 | 102 939 |
| Mar 13, 2024 | $10.01 | $10.02 | $9.96 | $9.99 | 98 537 |
| Mar 12, 2024 | $10.04 | $10.04 | $9.99 | $9.99 | 108 541 |
| Mar 11, 2024 | $10.04 | $10.04 | $9.99 | $10.02 | 137 634 |
| Mar 08, 2024 | $9.98 | $10.02 | $9.97 | $10.00 | 92 523 |
| Mar 07, 2024 | $9.97 | $9.98 | $9.96 | $9.96 | 70 254 |
| Mar 06, 2024 | $9.90 | $9.95 | $9.90 | $9.94 | 32 963 |
| Mar 05, 2024 | $9.87 | $9.92 | $9.87 | $9.90 | 91 470 |
| Mar 04, 2024 | $9.88 | $9.89 | $9.84 | $9.86 | 35 349 |
| Mar 01, 2024 | $9.85 | $9.88 | $9.82 | $9.88 | 65 952 |
| Feb 29, 2024 | $9.83 | $9.89 | $9.83 | $9.85 | 58 560 |
