NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $9.77 | $9.81 | $9.77 | $9.81 | 54 747 |
| Feb 27, 2024 | $9.77 | $9.80 | $9.72 | $9.77 | 112 996 |
| Feb 26, 2024 | $9.88 | $9.88 | $9.77 | $9.78 | 33 316 |
| Feb 23, 2024 | $9.84 | $9.89 | $9.84 | $9.86 | 39 554 |
| Feb 22, 2024 | $9.87 | $9.87 | $9.84 | $9.84 | 74 502 |
| Feb 21, 2024 | $9.85 | $9.91 | $9.82 | $9.82 | 86 571 |
| Feb 20, 2024 | $9.86 | $9.87 | $9.82 | $9.85 | 131 389 |
| Feb 16, 2024 | $9.84 | $9.86 | $9.81 | $9.85 | 88 702 |
| Feb 15, 2024 | $9.88 | $9.89 | $9.85 | $9.87 | 135 144 |
| Feb 14, 2024 | $9.82 | $9.87 | $9.82 | $9.85 | 35 294 |
| Feb 13, 2024 | $9.85 | $9.86 | $9.79 | $9.82 | 124 096 |
| Feb 12, 2024 | $9.92 | $9.94 | $9.91 | $9.93 | 86 399 |
| Feb 09, 2024 | $9.90 | $9.93 | $9.89 | $9.90 | 57 190 |
| Feb 08, 2024 | $9.86 | $9.90 | $9.86 | $9.88 | 147 987 |
| Feb 07, 2024 | $9.90 | $9.93 | $9.85 | $9.86 | 260 650 |
| Feb 06, 2024 | $9.78 | $9.89 | $9.77 | $9.88 | 185 485 |
| Feb 05, 2024 | $9.78 | $9.82 | $9.75 | $9.78 | 213 723 |
| Feb 02, 2024 | $9.82 | $9.89 | $9.79 | $9.85 | 142 177 |
| Feb 01, 2024 | $9.85 | $9.93 | $9.82 | $9.90 | 433 085 |
| Jan 31, 2024 | $9.76 | $9.84 | $9.74 | $9.79 | 206 578 |
| Jan 30, 2024 | $9.68 | $9.73 | $9.66 | $9.69 | 120 479 |
| Jan 29, 2024 | $9.56 | $9.70 | $9.56 | $9.68 | 244 905 |
| Jan 26, 2024 | $9.53 | $9.69 | $9.50 | $9.53 | 309 365 |
| Jan 25, 2024 | $9.55 | $9.60 | $9.53 | $9.53 | 132 641 |
| Jan 24, 2024 | $9.54 | $9.58 | $9.51 | $9.52 | 121 383 |
