NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $9.58 | $9.62 | $9.48 | $9.49 | 346 187 |
| Jan 22, 2024 | $9.56 | $9.67 | $9.56 | $9.60 | 160 621 |
| Jan 19, 2024 | $9.53 | $9.56 | $9.47 | $9.55 | 123 993 |
| Jan 18, 2024 | $9.62 | $9.62 | $9.52 | $9.55 | 2 719 923 |
| Jan 17, 2024 | $9.68 | $9.69 | $9.59 | $9.60 | 96 473 |
| Jan 16, 2024 | $9.72 | $9.75 | $9.69 | $9.72 | 250 179 |
| Jan 12, 2024 | $9.82 | $9.82 | $9.75 | $9.78 | 133 458 |
| Jan 11, 2024 | $9.76 | $9.77 | $9.72 | $9.75 | 142 468 |
| Jan 10, 2024 | $9.80 | $9.82 | $9.73 | $9.74 | 135 891 |
| Jan 09, 2024 | $9.86 | $9.86 | $9.74 | $9.77 | 151 542 |
| Jan 08, 2024 | $9.83 | $9.90 | $9.83 | $9.85 | 145 107 |
| Jan 05, 2024 | $9.83 | $9.83 | $9.77 | $9.78 | 131 900 |
| Jan 04, 2024 | $9.86 | $9.88 | $9.78 | $9.81 | 147 837 |
| Jan 03, 2024 | $9.86 | $9.89 | $9.82 | $9.89 | 132 957 |
| Jan 02, 2024 | $9.78 | $9.86 | $9.78 | $9.84 | 172 185 |
| Dec 29, 2023 | $9.73 | $9.91 | $9.73 | $9.89 | 487 398 |
| Dec 28, 2023 | $9.81 | $9.85 | $9.76 | $9.81 | 310 982 |
| Dec 27, 2023 | $9.79 | $9.84 | $9.77 | $9.81 | 219 068 |
| Dec 26, 2023 | $9.80 | $9.80 | $9.75 | $9.76 | 259 376 |
| Dec 22, 2023 | $9.79 | $9.84 | $9.77 | $9.82 | 193 331 |
| Dec 21, 2023 | $9.86 | $9.87 | $9.74 | $9.78 | 177 503 |
| Dec 20, 2023 | $9.86 | $9.88 | $9.79 | $9.82 | 265 387 |
| Dec 19, 2023 | $9.85 | $9.87 | $9.77 | $9.85 | 278 063 |
| Dec 18, 2023 | $9.85 | $9.86 | $9.73 | $9.77 | 264 175 |
| Dec 15, 2023 | $9.88 | $9.92 | $9.78 | $9.83 | 216 983 |
