NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $9.70 | $9.91 | $9.70 | $9.87 | 291 236 |
| Dec 13, 2023 | $9.57 | $9.67 | $9.51 | $9.65 | 214 967 |
| Dec 12, 2023 | $9.60 | $9.60 | $9.55 | $9.57 | 111 674 |
| Dec 11, 2023 | $9.63 | $9.63 | $9.57 | $9.59 | 141 321 |
| Dec 08, 2023 | $9.64 | $9.64 | $9.59 | $9.62 | 122 184 |
| Dec 07, 2023 | $9.59 | $9.70 | $9.56 | $9.66 | 164 002 |
| Dec 06, 2023 | $9.65 | $9.66 | $9.56 | $9.56 | 158 672 |
| Dec 05, 2023 | $9.66 | $9.67 | $9.61 | $9.63 | 126 091 |
| Dec 04, 2023 | $9.59 | $9.66 | $9.57 | $9.61 | 111 836 |
| Dec 01, 2023 | $9.46 | $9.63 | $9.46 | $9.62 | 223 133 |
| Nov 30, 2023 | $9.50 | $9.51 | $9.40 | $9.46 | 163 146 |
| Nov 29, 2023 | $9.43 | $9.49 | $9.43 | $9.48 | 144 746 |
| Nov 28, 2023 | $9.34 | $9.39 | $9.34 | $9.36 | 112 250 |
| Nov 27, 2023 | $9.44 | $9.45 | $9.37 | $9.38 | 111 071 |
| Nov 24, 2023 | $9.41 | $9.46 | $9.38 | $9.39 | 45 079 |
| Nov 22, 2023 | $9.48 | $9.51 | $9.40 | $9.42 | 127 771 |
| Nov 21, 2023 | $9.41 | $9.48 | $9.41 | $9.41 | 214 167 |
| Nov 20, 2023 | $9.33 | $9.44 | $9.32 | $9.43 | 212 193 |
| Nov 17, 2023 | $9.35 | $9.35 | $9.25 | $9.33 | 265 262 |
| Nov 16, 2023 | $9.18 | $9.29 | $9.18 | $9.28 | 160 355 |
| Nov 15, 2023 | $9.08 | $9.12 | $9.05 | $9.10 | 174 054 |
| Nov 14, 2023 | $8.97 | $9.12 | $8.97 | $9.08 | 165 504 |
| Nov 13, 2023 | $8.92 | $8.96 | $8.90 | $8.92 | 196 613 |
| Nov 10, 2023 | $8.95 | $8.98 | $8.92 | $8.95 | 243 648 |
| Nov 09, 2023 | $8.97 | $8.99 | $8.88 | $8.91 | 146 902 |
