NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $8.91 | $8.98 | $8.84 | $8.98 | 336 000 |
| Nov 07, 2023 | $8.68 | $8.88 | $8.68 | $8.84 | 197 422 |
| Nov 06, 2023 | $8.68 | $8.74 | $8.59 | $8.66 | 192 462 |
| Nov 03, 2023 | $8.66 | $8.80 | $8.66 | $8.71 | 173 199 |
| Nov 02, 2023 | $8.56 | $8.63 | $8.53 | $8.58 | 186 133 |
| Nov 01, 2023 | $8.33 | $8.57 | $8.33 | $8.53 | 220 026 |
| Oct 31, 2023 | $8.31 | $8.35 | $8.27 | $8.33 | 175 694 |
| Oct 30, 2023 | $8.29 | $8.32 | $8.26 | $8.30 | 150 240 |
| Oct 27, 2023 | $8.20 | $8.27 | $8.18 | $8.25 | 149 897 |
| Oct 26, 2023 | $8.15 | $8.26 | $8.15 | $8.23 | 205 843 |
| Oct 25, 2023 | $8.21 | $8.26 | $8.17 | $8.18 | 167 546 |
| Oct 24, 2023 | $8.25 | $8.29 | $8.22 | $8.28 | 185 404 |
| Oct 23, 2023 | $8.22 | $8.28 | $8.17 | $8.20 | 151 330 |
| Oct 20, 2023 | $8.27 | $8.33 | $8.27 | $8.27 | 315 685 |
| Oct 19, 2023 | $8.37 | $8.37 | $8.28 | $8.29 | 141 779 |
| Oct 18, 2023 | $8.40 | $8.43 | $8.37 | $8.38 | 228 459 |
| Oct 17, 2023 | $8.51 | $8.52 | $8.38 | $8.43 | 266 335 |
| Oct 16, 2023 | $8.68 | $8.68 | $8.53 | $8.57 | 171 245 |
| Oct 13, 2023 | $8.67 | $8.69 | $8.64 | $8.65 | 147 108 |
| Oct 12, 2023 | $8.76 | $8.76 | $8.64 | $8.67 | 94 536 |
| Oct 11, 2023 | $8.70 | $8.76 | $8.70 | $8.74 | 121 789 |
| Oct 10, 2023 | $8.57 | $8.68 | $8.55 | $8.62 | 144 883 |
| Oct 09, 2023 | $8.47 | $8.61 | $8.47 | $8.58 | 234 164 |
| Oct 06, 2023 | $8.45 | $8.49 | $8.41 | $8.43 | 156 697 |
| Oct 05, 2023 | $8.54 | $8.56 | $8.49 | $8.50 | 113 270 |
