NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $8.51 | $8.57 | $8.50 | $8.52 | 142 763 |
| Oct 03, 2023 | $8.46 | $8.51 | $8.42 | $8.46 | 180 934 |
| Oct 02, 2023 | $8.49 | $8.54 | $8.45 | $8.46 | 226 555 |
| Sep 29, 2023 | $8.62 | $8.64 | $8.50 | $8.50 | 253 512 |
| Sep 28, 2023 | $8.59 | $8.62 | $8.52 | $8.53 | 251 521 |
| Sep 27, 2023 | $8.65 | $8.68 | $8.61 | $8.61 | 226 521 |
| Sep 26, 2023 | $8.83 | $8.83 | $8.64 | $8.65 | 231 240 |
| Sep 25, 2023 | $8.87 | $8.91 | $8.84 | $8.84 | 192 099 |
| Sep 22, 2023 | $8.96 | $8.99 | $8.91 | $8.92 | 127 334 |
| Sep 21, 2023 | $9.03 | $9.04 | $8.92 | $8.93 | 138 881 |
| Sep 20, 2023 | $9.04 | $9.10 | $9.03 | $9.05 | 131 712 |
| Sep 19, 2023 | $9.04 | $9.08 | $9.01 | $9.02 | 85 837 |
| Sep 18, 2023 | $9.07 | $9.08 | $8.99 | $9.07 | 179 485 |
| Sep 15, 2023 | $9.10 | $9.11 | $9.04 | $9.07 | 110 317 |
| Sep 14, 2023 | $9.09 | $9.11 | $9.08 | $9.08 | 114 085 |
| Sep 13, 2023 | $9.14 | $9.15 | $9.09 | $9.13 | 145 664 |
| Sep 12, 2023 | $9.13 | $9.14 | $9.11 | $9.12 | 149 840 |
| Sep 11, 2023 | $9.15 | $9.16 | $9.12 | $9.14 | 150 521 |
| Sep 08, 2023 | $9.15 | $9.20 | $9.12 | $9.12 | 130 766 |
| Sep 07, 2023 | $9.26 | $9.26 | $9.15 | $9.17 | 212 182 |
| Sep 06, 2023 | $9.24 | $9.27 | $9.22 | $9.23 | 136 749 |
| Sep 05, 2023 | $9.27 | $9.29 | $9.24 | $9.24 | 172 983 |
| Sep 01, 2023 | $9.31 | $9.32 | $9.28 | $9.29 | 281 082 |
| Aug 31, 2023 | $9.29 | $9.32 | $9.28 | $9.31 | 162 687 |
| Aug 30, 2023 | $9.34 | $9.35 | $9.25 | $9.29 | 122 629 |
