NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $9.25 | $9.32 | $9.24 | $9.30 | 113 361 |
| Aug 28, 2023 | $9.27 | $9.26 | $9.21 | $9.24 | 117 474 |
| Aug 25, 2023 | $9.26 | $9.26 | $9.22 | $9.23 | 86 429 |
| Aug 24, 2023 | $9.28 | $9.29 | $9.24 | $9.25 | 72 996 |
| Aug 23, 2023 | $9.32 | $9.33 | $9.27 | $9.29 | 124 484 |
| Aug 22, 2023 | $9.34 | $9.34 | $9.27 | $9.27 | 92 020 |
| Aug 21, 2023 | $9.33 | $9.34 | $9.27 | $9.29 | 116 579 |
| Aug 18, 2023 | $9.36 | $9.40 | $9.34 | $9.36 | 110 985 |
| Aug 17, 2023 | $9.41 | $9.42 | $9.37 | $9.38 | 81 743 |
| Aug 16, 2023 | $9.46 | $9.46 | $9.41 | $9.41 | 80 934 |
| Aug 15, 2023 | $9.45 | $9.49 | $9.45 | $9.45 | 219 266 |
| Aug 14, 2023 | $9.48 | $9.48 | $9.46 | $9.47 | 88 024 |
| Aug 11, 2023 | $9.54 | $9.56 | $9.49 | $9.52 | 127 463 |
| Aug 10, 2023 | $9.52 | $9.58 | $9.50 | $9.52 | 86 711 |
| Aug 09, 2023 | $9.46 | $9.52 | $9.46 | $9.50 | 51 733 |
| Aug 08, 2023 | $9.48 | $9.51 | $9.47 | $9.48 | 91 004 |
| Aug 07, 2023 | $9.53 | $9.53 | $9.46 | $9.48 | 131 833 |
| Aug 04, 2023 | $9.52 | $9.58 | $9.52 | $9.55 | 94 485 |
| Aug 03, 2023 | $9.56 | $9.56 | $9.50 | $9.51 | 200 012 |
| Aug 02, 2023 | $9.66 | $9.69 | $9.61 | $9.62 | 142 375 |
| Aug 01, 2023 | $9.74 | $9.74 | $9.69 | $9.70 | 152 139 |
| Jul 31, 2023 | $9.79 | $9.80 | $9.74 | $9.79 | 100 270 |
| Jul 28, 2023 | $9.71 | $9.82 | $9.73 | $9.76 | 119 368 |
| Jul 27, 2023 | $9.80 | $9.80 | $9.70 | $9.70 | 111 472 |
| Jul 26, 2023 | $9.75 | $9.82 | $9.75 | $9.81 | 114 453 |
