NYSE:VGM
Invesco Trust for Investment Grade Stock Price (Quote)
$9.87
+0.0100 (+0.101%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.47 | $9.88 | Thursday, 9th May 2024 VGM stock ended at $9.87. This is 0.101% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.203% from a day low at $9.86 to a day high of $9.88. |
| 90 days | $9.47 | $10.04 | |
| 52 weeks | $8.15 | $10.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $9.75 | $9.78 | $9.73 | $9.75 | 109 731 |
| Jul 24, 2023 | $9.73 | $9.79 | $9.73 | $9.77 | 70 268 |
| Jul 21, 2023 | $9.71 | $9.76 | $9.71 | $9.74 | 67 557 |
| Jul 20, 2023 | $9.71 | $9.76 | $9.70 | $9.71 | 150 948 |
| Jul 19, 2023 | $9.72 | $9.79 | $9.72 | $9.76 | 136 487 |
| Jul 18, 2023 | $9.72 | $9.76 | $9.70 | $9.72 | 93 570 |
| Jul 17, 2023 | $9.73 | $9.74 | $9.70 | $9.71 | 132 958 |
| Jul 14, 2023 | $9.70 | $9.77 | $9.70 | $9.74 | 67 446 |
| Jul 13, 2023 | $9.74 | $9.80 | $9.72 | $9.77 | 149 723 |
| Jul 12, 2023 | $9.71 | $9.78 | $9.71 | $9.76 | 63 240 |
| Jul 11, 2023 | $9.67 | $9.71 | $9.67 | $9.71 | 73 094 |
| Jul 10, 2023 | $9.61 | $9.72 | $9.60 | $9.70 | 52 611 |
| Jul 07, 2023 | $9.60 | $9.69 | $9.60 | $9.68 | 75 376 |
| Jul 06, 2023 | $9.66 | $9.68 | $9.61 | $9.64 | 82 617 |
| Jul 05, 2023 | $9.74 | $9.81 | $9.72 | $9.72 | 78 667 |
| Jul 03, 2023 | $9.68 | $9.76 | $9.71 | $9.74 | 34 346 |
| Jun 30, 2023 | $9.74 | $9.76 | $9.68 | $9.71 | 81 226 |
| Jun 29, 2023 | $9.70 | $9.74 | $9.67 | $9.68 | 146 927 |
| Jun 28, 2023 | $9.75 | $9.79 | $9.75 | $9.77 | 99 877 |
| Jun 27, 2023 | $9.72 | $9.77 | $9.72 | $9.73 | 153 643 |
| Jun 26, 2023 | $9.70 | $9.75 | $9.68 | $9.72 | 124 807 |
| Jun 23, 2023 | $9.65 | $9.72 | $9.69 | $9.72 | 86 665 |
| Jun 22, 2023 | $9.58 | $9.65 | $9.58 | $9.62 | 106 840 |
| Jun 21, 2023 | $9.60 | $9.64 | $9.59 | $9.63 | 99 264 |
| Jun 20, 2023 | $9.53 | $9.64 | $9.53 | $9.61 | 84 415 |
