14-day Premium Trial Subscription Try For FreeTry Free
$9.81
+0.440 (+4.70%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.28 $10.56 Friday, 3rd May 2024 VGR stock ended at $9.81. This is 4.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.12% from a day low at $9.32 to a day high of $9.89.
90 days $9.28 $11.79
52 weeks $9.28 $13.43

Historical Vector Group Ltd prices

Date Open High Low Close Volume
Nov 02, 2023 $10.45 $10.53 $9.88 $10.52 878 400
Nov 01, 2023 $10.23 $10.27 $10.14 $10.25 659 641
Oct 31, 2023 $10.26 $10.34 $10.21 $10.28 513 734
Oct 30, 2023 $10.24 $10.35 $10.16 $10.28 550 279
Oct 27, 2023 $10.36 $10.49 $10.11 $10.14 540 841
Oct 26, 2023 $10.57 $10.57 $10.31 $10.37 447 139
Oct 25, 2023 $10.58 $10.66 $10.47 $10.49 430 595
Oct 24, 2023 $10.56 $10.65 $10.49 $10.61 282 010
Oct 23, 2023 $10.71 $10.80 $10.45 $10.47 556 592
Oct 20, 2023 $10.88 $10.94 $10.71 $10.72 584 824
Oct 19, 2023 $10.94 $10.99 $10.80 $10.86 528 372
Oct 18, 2023 $10.98 $11.13 $10.91 $10.97 439 024
Oct 17, 2023 $10.85 $11.06 $10.79 $10.99 701 684
Oct 16, 2023 $11.00 $11.02 $10.78 $10.89 493 487
Oct 13, 2023 $10.81 $10.93 $10.62 $10.86 392 606
Oct 12, 2023 $11.10 $11.13 $10.77 $10.86 441 461
Oct 11, 2023 $11.10 $11.23 $10.99 $11.07 446 150
Oct 10, 2023 $11.13 $11.23 $11.05 $11.06 438 315
Oct 09, 2023 $10.81 $11.11 $10.80 $11.08 483 625
Oct 06, 2023 $10.54 $10.93 $10.54 $10.80 855 058
Oct 05, 2023 $10.40 $10.63 $10.40 $10.61 517 253
Oct 04, 2023 $10.38 $10.45 $10.30 $10.39 403 921
Oct 03, 2023 $10.44 $10.48 $10.34 $10.39 467 176
Oct 02, 2023 $10.64 $10.64 $10.44 $10.49 745 443
Sep 29, 2023 $10.75 $10.81 $10.60 $10.64 853 314
Click to get the best stock tips daily for free!

About Vector Group Ltd

Vector Group Ltd Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. It operates in two segments, Tobacco and Real Estate. The company produces cigarettes in 100 combinations under the EAGLE 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, and USA brand names, as well as various partner and private label brands. It markets and sells its cigarettes to wholesalers and distributors of tobacco and convenience p... VGR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT