AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $57.47 $57.90 Monday, 20th May 2024 VGSH stock ended at $57.83. During the day the stock fluctuated 0.0346% from a day low at $57.82 to a day high of $57.84.
90 days $57.47 $58.15
52 weeks $57.33 $58.57

Historical Vanguard Short-Term Government ETF prices

Date Open High Low Close Volume
Apr 15, 2024 $57.61 $57.66 $57.58 $57.65 1 496 038
Apr 12, 2024 $57.69 $57.72 $57.67 $57.69 1 342 646
Apr 11, 2024 $57.64 $57.65 $57.60 $57.62 9 079 472
Apr 10, 2024 $57.63 $57.64 $57.56 $57.58 10 611 535
Apr 09, 2024 $57.80 $57.84 $57.80 $57.82 1 603 191
Apr 08, 2024 $57.79 $57.80 $57.76 $57.77 1 559 004
Apr 05, 2024 $57.83 $57.87 $57.79 $57.80 1 879 447
Apr 04, 2024 $57.87 $57.91 $57.84 $57.90 2 070 528
Apr 03, 2024 $57.77 $57.84 $57.76 $57.84 2 715 429
Apr 02, 2024 $57.78 $57.81 $57.77 $57.81 2 009 479
Apr 01, 2024 $57.92 $57.92 $57.77 $57.78 3 147 047
Mar 28, 2024 $58.08 $58.10 $58.06 $58.07 1 840 234
Mar 27, 2024 $58.11 $58.14 $58.11 $58.12 2 857 869
Mar 26, 2024 $58.05 $58.07 $58.03 $58.06 2 402 468
Mar 25, 2024 $58.07 $58.08 $58.04 $58.06 1 728 964
Mar 22, 2024 $58.08 $58.09 $58.07 $58.08 2 006 878
Mar 21, 2024 $58.05 $58.06 $58.02 $58.03 4 981 999
Mar 20, 2024 $57.96 $58.04 $57.95 $58.03 2 099 523
Mar 19, 2024 $57.93 $57.95 $57.93 $57.95 2 877 852
Mar 18, 2024 $57.89 $57.91 $57.88 $57.88 1 836 431
Mar 15, 2024 $57.90 $57.91 $57.89 $57.89 2 047 562
Mar 14, 2024 $57.96 $57.96 $57.92 $57.93 2 245 943
Mar 13, 2024 $58.00 $58.00 $57.97 $57.97 3 590 090
Mar 12, 2024 $58.03 $58.03 $57.98 $57.99 1 643 404
Mar 11, 2024 $58.08 $58.09 $58.05 $58.06 1 936 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Short-Term Government ETF

The investment seeks to track the performance of a market-weighted government bond index with a short-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 1-3 Year Government Float Adjusted Index. This index includes fixed income securities issued by the U.S. Treasury and U.S. government agencies and instrumentalities, as well as corporate or dollar-denomin... VGSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT