NASDAQ:VGSH
Vanguard Short-Term Government ETF Price (Quote)
$57.83
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.47 | $57.90 | Monday, 20th May 2024 VGSH stock ended at $57.83. During the day the stock fluctuated 0.0346% from a day low at $57.82 to a day high of $57.84. |
90 days | $57.47 | $58.15 | |
52 weeks | $57.33 | $58.57 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2024 | $58.38 | $58.45 | $58.35 | $58.39 | 2 703 435 |
Jan 31, 2024 | $58.48 | $58.57 | $58.47 | $58.54 | 3 551 587 |
Jan 30, 2024 | $58.44 | $58.46 | $58.36 | $58.39 | 2 279 135 |
Jan 29, 2024 | $58.41 | $58.44 | $58.39 | $58.43 | 2 533 276 |
Jan 26, 2024 | $58.39 | $58.39 | $58.36 | $58.37 | 2 059 729 |
Jan 25, 2024 | $58.37 | $58.41 | $58.35 | $58.41 | 1 908 686 |
Jan 24, 2024 | $58.39 | $58.40 | $58.30 | $58.31 | 1 968 122 |
Jan 23, 2024 | $58.31 | $58.34 | $58.29 | $58.32 | 2 592 378 |
Jan 22, 2024 | $58.32 | $58.35 | $58.31 | $58.32 | 2 894 545 |
Jan 19, 2024 | $58.30 | $58.33 | $58.28 | $58.30 | 3 117 480 |
Jan 18, 2024 | $58.35 | $58.37 | $58.33 | $58.35 | 2 506 724 |
Jan 17, 2024 | $58.35 | $58.35 | $58.30 | $58.33 | 2 759 966 |
Jan 16, 2024 | $58.48 | $58.51 | $58.41 | $58.45 | 2 763 993 |
Jan 12, 2024 | $58.52 | $58.55 | $58.50 | $58.52 | 2 500 247 |
Jan 11, 2024 | $58.31 | $58.41 | $58.31 | $58.41 | 2 882 450 |
Jan 10, 2024 | $58.31 | $58.31 | $58.26 | $58.27 | 2 072 200 |
Jan 09, 2024 | $58.25 | $58.28 | $58.24 | $58.27 | 2 523 492 |
Jan 08, 2024 | $58.23 | $58.31 | $58.22 | $58.25 | 2 769 231 |
Jan 05, 2024 | $58.19 | $58.30 | $58.17 | $58.21 | 2 610 027 |
Jan 04, 2024 | $58.23 | $58.24 | $58.21 | $58.23 | 3 756 505 |
Jan 03, 2024 | $58.22 | $58.27 | $58.19 | $58.27 | 2 255 708 |
Jan 02, 2024 | $58.23 | $58.27 | $58.23 | $58.25 | 3 335 003 |
Dec 29, 2023 | $58.28 | $58.33 | $58.27 | $58.33 | 4 194 522 |
Dec 28, 2023 | $58.31 | $58.31 | $58.28 | $58.29 | 2 115 191 |
Dec 27, 2023 | $58.25 | $58.30 | $58.24 | $58.30 | 2 393 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGSH stock historical prices to predict future price movements?
Trend Analysis: Examine the VGSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.