Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.450 $0.570 Thursday, 16th May 2024 VGZ stock ended at $0.544. This is 0.183% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.61% from a day low at $0.532 to a day high of $0.552.
90 days $0.321 $0.621
52 weeks $0.301 $0.633

Historical Vista Gold Corp prices

Date Open High Low Close Volume
Jan 30, 2024 $0.370 $0.390 $0.359 $0.365 169 718
Jan 29, 2024 $0.362 $0.389 $0.360 $0.374 188 103
Jan 26, 2024 $0.363 $0.367 $0.355 $0.360 96 444
Jan 25, 2024 $0.365 $0.380 $0.350 $0.363 549 005
Jan 24, 2024 $0.371 $0.383 $0.360 $0.361 150 193
Jan 23, 2024 $0.390 $0.394 $0.371 $0.374 95 430
Jan 22, 2024 $0.391 $0.393 $0.373 $0.391 63 243
Jan 19, 2024 $0.399 $0.400 $0.370 $0.373 116 634
Jan 18, 2024 $0.395 $0.395 $0.380 $0.381 108 150
Jan 17, 2024 $0.395 $0.403 $0.395 $0.395 239 401
Jan 16, 2024 $0.410 $0.430 $0.390 $0.390 373 231
Jan 12, 2024 $0.370 $0.410 $0.370 $0.407 359 248
Jan 11, 2024 $0.370 $0.376 $0.355 $0.365 409 289
Jan 10, 2024 $0.400 $0.400 $0.371 $0.376 128 098
Jan 09, 2024 $0.410 $0.415 $0.390 $0.390 100 198
Jan 08, 2024 $0.436 $0.440 $0.406 $0.415 181 602
Jan 05, 2024 $0.445 $0.470 $0.424 $0.437 167 586
Jan 04, 2024 $0.430 $0.459 $0.427 $0.441 322 134
Jan 03, 2024 $0.450 $0.470 $0.420 $0.430 199 277
Jan 02, 2024 $0.470 $0.470 $0.450 $0.451 178 710
Dec 29, 2023 $0.435 $0.460 $0.434 $0.452 258 564
Dec 28, 2023 $0.450 $0.460 $0.435 $0.450 487 893
Dec 27, 2023 $0.450 $0.462 $0.430 $0.462 231 973
Dec 26, 2023 $0.459 $0.470 $0.425 $0.448 145 733
Dec 22, 2023 $0.470 $0.480 $0.443 $0.450 268 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the VGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vista Gold Corp

Vista Gold Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and development projects primarily in Australia. The company's flagship asset is the Mt Todd gold project located in Northern Territory. Vista Gold Corp. was founded in 1983 and is headquartered in Littleton, Colorado.... VGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT