NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $241.36 | $242.27 | $240.44 | $242.16 | 154 998 |
| Jun 09, 2023 | $240.77 | $242.00 | $239.65 | $240.89 | 106 065 |
| Jun 08, 2023 | $239.24 | $241.09 | $239.01 | $240.71 | 107 205 |
| Jun 07, 2023 | $240.02 | $240.41 | $239.21 | $239.45 | 165 424 |
| Jun 06, 2023 | $242.26 | $242.58 | $239.38 | $240.28 | 141 000 |
| Jun 05, 2023 | $241.26 | $242.50 | $241.22 | $241.77 | 173 007 |
| Jun 02, 2023 | $239.05 | $241.36 | $238.57 | $241.14 | 225 451 |
| Jun 01, 2023 | $236.26 | $238.26 | $234.51 | $237.78 | 188 252 |
| May 31, 2023 | $233.62 | $236.35 | $232.85 | $235.86 | 174 243 |
| May 30, 2023 | $234.73 | $236.25 | $233.63 | $234.11 | 171 701 |
| May 26, 2023 | $235.83 | $237.91 | $235.17 | $235.71 | 136 791 |
| May 25, 2023 | $237.76 | $237.48 | $234.43 | $235.84 | 202 702 |
| May 24, 2023 | $239.56 | $239.56 | $237.95 | $238.49 | 122 940 |
| May 23, 2023 | $242.16 | $242.63 | $240.04 | $240.28 | 105 723 |
| May 22, 2023 | $242.99 | $244.39 | $242.37 | $242.99 | 159 927 |
| May 19, 2023 | $241.81 | $244.02 | $241.81 | $242.37 | 117 916 |
| May 18, 2023 | $241.30 | $241.62 | $239.44 | $241.42 | 194 803 |
| May 17, 2023 | $242.01 | $242.12 | $239.39 | $241.86 | 186 261 |
| May 16, 2023 | $243.05 | $243.05 | $241.37 | $241.37 | 113 930 |
| May 15, 2023 | $244.11 | $244.31 | $243.12 | $244.06 | 185 516 |
| May 12, 2023 | $244.82 | $245.23 | $242.94 | $243.83 | 115 870 |
| May 11, 2023 | $244.87 | $245.00 | $243.18 | $244.44 | 145 739 |
| May 10, 2023 | $245.43 | $245.97 | $243.92 | $245.34 | 146 377 |
| May 09, 2023 | $245.00 | $245.92 | $244.29 | $244.44 | 102 169 |
| May 08, 2023 | $246.13 | $246.23 | $244.87 | $245.85 | 100 134 |
