NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $270.98 | $271.53 | $270.52 | $270.52 | 124 951 |
| Mar 27, 2024 | $269.11 | $270.55 | $268.54 | $270.54 | 171 564 |
| Mar 26, 2024 | $266.52 | $267.20 | $266.07 | $266.90 | 112 360 |
| Mar 25, 2024 | $266.53 | $267.10 | $265.47 | $265.69 | 105 710 |
| Mar 22, 2024 | $267.06 | $267.65 | $266.04 | $266.16 | 145 851 |
| Mar 21, 2024 | $267.99 | $268.73 | $267.42 | $267.61 | 137 551 |
| Mar 20, 2024 | $267.07 | $267.34 | $265.56 | $267.26 | 118 048 |
| Mar 19, 2024 | $265.74 | $267.77 | $265.31 | $267.57 | 118 366 |
| Mar 18, 2024 | $266.73 | $267.04 | $265.55 | $265.63 | 131 511 |
| Mar 15, 2024 | $265.51 | $266.38 | $264.93 | $265.84 | 508 025 |
| Mar 14, 2024 | $268.26 | $268.29 | $265.15 | $266.70 | 128 745 |
| Mar 13, 2024 | $269.72 | $270.21 | $267.22 | $268.03 | 118 336 |
| Mar 12, 2024 | $268.20 | $269.50 | $267.30 | $269.00 | 121 160 |
| Mar 11, 2024 | $267.94 | $268.58 | $266.50 | $267.97 | 140 058 |
| Mar 08, 2024 | $269.35 | $270.00 | $268.41 | $268.53 | 101 231 |
| Mar 07, 2024 | $268.31 | $269.64 | $268.12 | $269.01 | 151 736 |
| Mar 06, 2024 | $266.74 | $268.60 | $266.74 | $267.59 | 111 961 |
| Mar 05, 2024 | $267.81 | $268.50 | $265.14 | $265.76 | 157 347 |
| Mar 04, 2024 | $268.42 | $268.81 | $267.30 | $267.92 | 170 582 |
| Mar 01, 2024 | $266.28 | $268.61 | $265.32 | $268.50 | 161 281 |
| Feb 29, 2024 | $268.51 | $268.68 | $265.41 | $265.41 | 192 413 |
| Feb 28, 2024 | $268.59 | $268.59 | $267.01 | $267.97 | 219 148 |
| Feb 27, 2024 | $268.83 | $270.21 | $267.96 | $269.62 | 143 476 |
| Feb 26, 2024 | $270.08 | $271.01 | $269.05 | $269.29 | 345 467 |
| Feb 23, 2024 | $269.92 | $271.00 | $269.46 | $270.43 | 579 699 |
