NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $266.77 | $269.60 | $266.02 | $269.14 | 123 760 |
| Feb 21, 2024 | $264.71 | $266.06 | $263.83 | $266.06 | 113 757 |
| Feb 20, 2024 | $266.66 | $267.39 | $264.96 | $265.47 | 191 959 |
| Feb 16, 2024 | $266.06 | $268.58 | $265.49 | $266.66 | 116 187 |
| Feb 15, 2024 | $264.11 | $266.35 | $264.07 | $265.99 | 100 440 |
| Feb 14, 2024 | $262.28 | $263.86 | $261.94 | $263.86 | 126 898 |
| Feb 13, 2024 | $262.39 | $263.82 | $259.79 | $261.35 | 161 206 |
| Feb 12, 2024 | $263.13 | $264.32 | $262.29 | $264.25 | 432 491 |
| Feb 09, 2024 | $263.52 | $263.85 | $262.71 | $263.45 | 112 947 |
| Feb 08, 2024 | $263.27 | $263.47 | $262.18 | $263.45 | 113 762 |
| Feb 07, 2024 | $263.70 | $264.79 | $263.20 | $263.51 | 139 405 |
| Feb 06, 2024 | $261.74 | $263.29 | $260.79 | $263.15 | 142 244 |
| Feb 05, 2024 | $260.02 | $261.38 | $258.88 | $260.06 | 164 234 |
| Feb 02, 2024 | $259.65 | $260.70 | $258.24 | $259.49 | 217 551 |
| Feb 01, 2024 | $256.98 | $260.00 | $255.90 | $260.00 | 191 377 |
| Jan 31, 2024 | $259.00 | $259.29 | $256.64 | $256.64 | 643 946 |
| Jan 30, 2024 | $257.42 | $258.06 | $256.27 | $257.24 | 471 940 |
| Jan 29, 2024 | $255.31 | $257.30 | $254.96 | $257.15 | 182 297 |
| Jan 26, 2024 | $255.39 | $255.85 | $254.86 | $255.00 | 133 852 |
| Jan 25, 2024 | $253.54 | $254.06 | $251.62 | $253.80 | 188 439 |
| Jan 24, 2024 | $257.22 | $257.90 | $254.06 | $254.06 | 209 380 |
| Jan 23, 2024 | $256.41 | $256.75 | $254.92 | $256.37 | 146 922 |
| Jan 22, 2024 | $255.48 | $257.32 | $255.18 | $256.58 | 212 874 |
| Jan 19, 2024 | $255.32 | $255.76 | $253.59 | $255.27 | 145 147 |
| Jan 18, 2024 | $253.15 | $255.08 | $251.92 | $254.99 | 367 278 |
