NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $255.04 | $256.18 | $254.25 | $254.89 | 139 257 |
| Jan 16, 2024 | $256.48 | $256.86 | $255.36 | $255.77 | 167 569 |
| Jan 12, 2024 | $257.33 | $258.81 | $256.84 | $257.20 | 122 662 |
| Jan 11, 2024 | $258.10 | $258.29 | $256.32 | $257.84 | 154 314 |
| Jan 10, 2024 | $257.63 | $258.67 | $256.40 | $258.36 | 174 554 |
| Jan 09, 2024 | $257.12 | $259.57 | $256.54 | $257.55 | 199 595 |
| Jan 08, 2024 | $254.65 | $257.53 | $254.00 | $257.46 | 263 197 |
| Jan 05, 2024 | $254.22 | $255.50 | $253.07 | $254.65 | 199 761 |
| Jan 04, 2024 | $254.23 | $256.07 | $254.00 | $254.84 | 460 160 |
| Jan 03, 2024 | $255.12 | $255.42 | $253.25 | $253.63 | 280 109 |
| Jan 02, 2024 | $249.70 | $255.22 | $249.70 | $254.58 | 236 521 |
| Dec 29, 2023 | $250.86 | $251.61 | $249.98 | $250.70 | 153 319 |
| Dec 28, 2023 | $250.41 | $251.88 | $250.41 | $251.09 | 183 413 |
| Dec 27, 2023 | $249.12 | $250.56 | $249.12 | $250.48 | 170 697 |
| Dec 26, 2023 | $248.37 | $249.85 | $248.17 | $249.24 | 183 302 |
| Dec 22, 2023 | $247.32 | $249.12 | $247.32 | $248.38 | 171 088 |
| Dec 21, 2023 | $245.04 | $246.82 | $244.85 | $246.67 | 194 159 |
| Dec 20, 2023 | $247.14 | $247.33 | $243.34 | $243.34 | 235 651 |
| Dec 19, 2023 | $245.73 | $247.54 | $245.55 | $247.46 | 460 054 |
| Dec 18, 2023 | $246.66 | $247.16 | $245.63 | $246.09 | 224 462 |
| Dec 15, 2023 | $247.24 | $247.25 | $245.17 | $245.75 | 235 871 |
| Dec 14, 2023 | $249.83 | $250.00 | $247.14 | $248.07 | 304 182 |
| Dec 13, 2023 | $242.80 | $248.60 | $242.49 | $248.57 | 238 297 |
| Dec 12, 2023 | $242.70 | $243.98 | $241.41 | $243.60 | 571 447 |
| Dec 11, 2023 | $241.71 | $242.51 | $240.77 | $242.12 | 189 268 |
