NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $240.69 | $241.39 | $239.54 | $240.81 | 141 742 |
| Dec 07, 2023 | $240.68 | $241.00 | $239.36 | $240.53 | 127 584 |
| Dec 06, 2023 | $240.86 | $241.58 | $240.45 | $240.75 | 122 376 |
| Dec 05, 2023 | $240.38 | $240.74 | $239.04 | $240.43 | 137 949 |
| Dec 04, 2023 | $239.68 | $241.27 | $239.58 | $240.92 | 204 270 |
| Dec 01, 2023 | $238.23 | $240.33 | $238.17 | $240.15 | 182 372 |
| Nov 30, 2023 | $236.14 | $238.74 | $235.52 | $238.60 | 131 688 |
| Nov 29, 2023 | $235.39 | $237.18 | $235.39 | $235.75 | 135 763 |
| Nov 28, 2023 | $236.28 | $236.88 | $235.48 | $235.53 | 168 555 |
| Nov 27, 2023 | $237.69 | $238.33 | $236.38 | $236.88 | 326 152 |
| Nov 24, 2023 | $237.26 | $238.40 | $237.26 | $238.20 | 119 048 |
| Nov 22, 2023 | $236.56 | $237.62 | $236.40 | $236.99 | 125 270 |
| Nov 21, 2023 | $235.34 | $236.24 | $235.11 | $235.81 | 283 282 |
| Nov 20, 2023 | $232.33 | $235.13 | $232.25 | $234.61 | 206 429 |
| Nov 17, 2023 | $233.91 | $234.03 | $232.53 | $233.14 | 134 244 |
| Nov 16, 2023 | $233.13 | $234.00 | $232.22 | $233.30 | 171 622 |
| Nov 15, 2023 | $232.25 | $233.89 | $232.25 | $232.67 | 227 824 |
| Nov 14, 2023 | $231.46 | $233.62 | $231.19 | $232.41 | 337 081 |
| Nov 13, 2023 | $228.42 | $230.16 | $227.15 | $229.78 | 290 510 |
| Nov 10, 2023 | $228.01 | $228.68 | $225.38 | $228.28 | 221 182 |
| Nov 09, 2023 | $231.95 | $231.95 | $226.89 | $227.07 | 613 041 |
| Nov 08, 2023 | $233.79 | $233.79 | $231.03 | $232.12 | 168 384 |
| Nov 07, 2023 | $232.45 | $233.53 | $232.00 | $232.97 | 167 176 |
| Nov 06, 2023 | $232.40 | $232.95 | $231.53 | $232.55 | 146 950 |
| Nov 03, 2023 | $231.29 | $232.80 | $231.07 | $231.46 | 142 359 |
