NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $227.43 | $229.92 | $226.84 | $229.80 | 225 530 |
| Nov 01, 2023 | $225.42 | $227.16 | $224.88 | $226.31 | 161 046 |
| Oct 31, 2023 | $224.69 | $225.96 | $223.92 | $225.80 | 131 872 |
| Oct 30, 2023 | $224.48 | $224.82 | $222.61 | $224.27 | 432 608 |
| Oct 27, 2023 | $226.56 | $226.56 | $222.29 | $223.10 | 1 284 572 |
| Oct 26, 2023 | $227.64 | $228.88 | $226.78 | $227.02 | 285 181 |
| Oct 25, 2023 | $230.53 | $230.76 | $227.60 | $229.08 | 162 974 |
| Oct 24, 2023 | $230.00 | $232.11 | $229.90 | $231.53 | 235 270 |
| Oct 23, 2023 | $231.74 | $232.51 | $230.39 | $230.48 | 155 670 |
| Oct 20, 2023 | $232.46 | $233.82 | $232.10 | $232.10 | 130 991 |
| Oct 19, 2023 | $235.45 | $235.45 | $231.92 | $233.00 | 165 773 |
| Oct 18, 2023 | $238.09 | $238.48 | $235.19 | $235.44 | 105 981 |
| Oct 17, 2023 | $237.03 | $239.30 | $237.02 | $237.87 | 97 256 |
| Oct 16, 2023 | $236.95 | $239.22 | $236.74 | $237.88 | 152 244 |
| Oct 13, 2023 | $235.42 | $237.02 | $234.81 | $236.04 | 104 194 |
| Oct 12, 2023 | $237.45 | $237.76 | $234.51 | $234.62 | 142 460 |
| Oct 11, 2023 | $239.00 | $239.00 | $236.23 | $237.26 | 113 278 |
| Oct 10, 2023 | $237.21 | $239.59 | $236.54 | $238.63 | 145 696 |
| Oct 09, 2023 | $235.59 | $237.33 | $234.83 | $237.19 | 94 013 |
| Oct 06, 2023 | $233.56 | $237.40 | $233.49 | $236.57 | 156 655 |
| Oct 05, 2023 | $232.90 | $234.52 | $232.39 | $234.22 | 236 926 |
| Oct 04, 2023 | $232.16 | $233.10 | $231.05 | $232.72 | 258 658 |
| Oct 03, 2023 | $233.14 | $233.53 | $231.26 | $232.10 | 341 304 |
| Oct 02, 2023 | $234.57 | $234.57 | $231.82 | $234.28 | 306 056 |
| Sep 29, 2023 | $237.37 | $237.37 | $234.70 | $235.10 | 156 785 |
