NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $235.99 | $237.37 | $235.99 | $236.68 | 185 924 |
| Sep 27, 2023 | $237.95 | $238.28 | $234.75 | $236.52 | 264 387 |
| Sep 26, 2023 | $238.38 | $239.12 | $237.27 | $237.48 | 178 333 |
| Sep 25, 2023 | $237.86 | $239.23 | $237.12 | $239.12 | 125 293 |
| Sep 22, 2023 | $238.72 | $239.47 | $237.93 | $238.05 | 139 556 |
| Sep 21, 2023 | $240.29 | $240.45 | $238.53 | $238.53 | 116 954 |
| Sep 20, 2023 | $241.95 | $242.82 | $240.98 | $240.98 | 96 654 |
| Sep 19, 2023 | $240.88 | $241.59 | $239.81 | $241.20 | 98 926 |
| Sep 18, 2023 | $242.02 | $242.12 | $240.40 | $241.05 | 222 328 |
| Sep 15, 2023 | $243.37 | $243.94 | $241.67 | $241.88 | 129 880 |
| Sep 14, 2023 | $244.42 | $244.58 | $243.27 | $243.62 | 114 442 |
| Sep 13, 2023 | $242.90 | $244.20 | $242.70 | $243.30 | 116 546 |
| Sep 12, 2023 | $243.03 | $244.00 | $242.01 | $243.13 | 125 378 |
| Sep 11, 2023 | $242.21 | $244.11 | $241.89 | $243.78 | 125 199 |
| Sep 08, 2023 | $241.98 | $242.70 | $241.59 | $241.90 | 130 764 |
| Sep 07, 2023 | $242.05 | $243.09 | $241.76 | $242.13 | 125 231 |
| Sep 06, 2023 | $242.69 | $243.02 | $240.60 | $241.46 | 204 782 |
| Sep 05, 2023 | $245.32 | $245.32 | $242.75 | $242.83 | 176 904 |
| Sep 01, 2023 | $246.16 | $246.60 | $244.92 | $245.26 | 203 795 |
| Aug 31, 2023 | $247.28 | $247.44 | $244.44 | $244.44 | 252 916 |
| Aug 30, 2023 | $247.39 | $248.33 | $246.96 | $247.06 | 187 781 |
| Aug 29, 2023 | $245.04 | $247.00 | $244.95 | $246.94 | 129 248 |
| Aug 28, 2023 | $244.94 | $245.82 | $243.90 | $244.72 | 243 320 |
| Aug 25, 2023 | $242.96 | $245.00 | $242.25 | $244.27 | 496 947 |
| Aug 24, 2023 | $244.19 | $245.67 | $242.38 | $242.52 | 154 608 |
