NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $245.02 | $245.74 | $244.05 | $244.40 | 139 900 |
| Aug 22, 2023 | $244.05 | $244.76 | $243.54 | $243.73 | 306 681 |
| Aug 21, 2023 | $243.85 | $244.72 | $243.35 | $244.42 | 124 050 |
| Aug 18, 2023 | $243.12 | $244.58 | $243.12 | $244.04 | 124 821 |
| Aug 17, 2023 | $245.25 | $245.95 | $243.80 | $243.88 | 297 491 |
| Aug 16, 2023 | $247.58 | $248.27 | $246.01 | $246.04 | 163 108 |
| Aug 15, 2023 | $248.21 | $249.06 | $247.88 | $248.06 | 191 055 |
| Aug 14, 2023 | $248.17 | $249.51 | $247.95 | $248.99 | 133 294 |
| Aug 11, 2023 | $246.73 | $248.66 | $246.50 | $248.34 | 278 457 |
| Aug 10, 2023 | $247.89 | $249.80 | $246.73 | $246.94 | 183 636 |
| Aug 09, 2023 | $247.36 | $248.43 | $246.81 | $247.12 | 615 176 |
| Aug 08, 2023 | $246.99 | $247.50 | $245.63 | $247.30 | 192 120 |
| Aug 07, 2023 | $243.96 | $245.82 | $244.01 | $245.57 | 136 912 |
| Aug 04, 2023 | $244.36 | $245.71 | $243.05 | $243.54 | 193 454 |
| Aug 03, 2023 | $244.87 | $244.87 | $244.00 | $244.09 | 195 584 |
| Aug 02, 2023 | $245.48 | $247.03 | $245.03 | $245.60 | 117 351 |
| Aug 01, 2023 | $246.85 | $247.41 | $245.39 | $245.93 | 118 237 |
| Jul 31, 2023 | $248.61 | $248.61 | $246.49 | $247.34 | 239 379 |
| Jul 28, 2023 | $248.87 | $249.33 | $247.62 | $248.88 | 153 416 |
| Jul 27, 2023 | $250.14 | $251.00 | $247.71 | $247.88 | 227 273 |
| Jul 26, 2023 | $248.41 | $250.58 | $248.21 | $249.68 | 123 214 |
| Jul 25, 2023 | $248.41 | $250.85 | $248.13 | $249.73 | 112 393 |
| Jul 24, 2023 | $250.92 | $251.49 | $249.75 | $249.96 | 189 006 |
| Jul 21, 2023 | $248.79 | $251.50 | $248.56 | $250.77 | 193 278 |
| Jul 20, 2023 | $246.33 | $249.33 | $246.77 | $248.33 | 172 233 |
