NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $245.23 | $246.99 | $245.14 | $245.19 | 428 795 |
| Jul 18, 2023 | $242.75 | $245.12 | $242.42 | $244.20 | 194 939 |
| Jul 17, 2023 | $243.08 | $243.38 | $241.96 | $242.64 | 833 519 |
| Jul 14, 2023 | $242.00 | $244.30 | $241.89 | $243.68 | 666 257 |
| Jul 13, 2023 | $241.00 | $241.50 | $240.20 | $240.37 | 420 816 |
| Jul 12, 2023 | $241.39 | $241.63 | $239.96 | $240.25 | 132 201 |
| Jul 11, 2023 | $240.31 | $241.17 | $239.62 | $240.70 | 109 572 |
| Jul 10, 2023 | $238.23 | $240.66 | $238.24 | $240.63 | 169 902 |
| Jul 07, 2023 | $239.44 | $240.27 | $238.07 | $238.23 | 187 737 |
| Jul 06, 2023 | $241.12 | $241.57 | $239.93 | $240.54 | 184 077 |
| Jul 05, 2023 | $242.58 | $243.22 | $242.19 | $242.71 | 216 781 |
| Jul 03, 2023 | $243.97 | $243.97 | $242.05 | $242.93 | 97 035 |
| Jun 30, 2023 | $243.60 | $245.56 | $243.60 | $244.82 | 173 712 |
| Jun 29, 2023 | $240.90 | $242.91 | $240.13 | $242.65 | 187 083 |
| Jun 28, 2023 | $242.45 | $242.55 | $241.26 | $242.04 | 321 111 |
| Jun 27, 2023 | $243.08 | $243.13 | $240.89 | $242.52 | 116 771 |
| Jun 26, 2023 | $244.32 | $244.32 | $241.20 | $242.95 | 96 600 |
| Jun 23, 2023 | $244.91 | $245.57 | $244.04 | $244.53 | 231 035 |
| Jun 22, 2023 | $244.40 | $246.10 | $244.31 | $245.67 | 128 040 |
| Jun 21, 2023 | $243.79 | $244.97 | $242.77 | $244.26 | 128 482 |
| Jun 20, 2023 | $242.59 | $245.28 | $242.20 | $244.44 | 126 606 |
| Jun 16, 2023 | $245.94 | $246.59 | $244.36 | $244.53 | 105 509 |
| Jun 15, 2023 | $241.22 | $245.15 | $241.20 | $244.79 | 175 200 |
| Jun 14, 2023 | $242.71 | $243.00 | $240.20 | $241.21 | 224 048 |
| Jun 13, 2023 | $241.84 | $244.07 | $241.84 | $243.69 | 174 533 |
