NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $9.80 | $10.27 | $9.80 | $10.23 | 1 560 365 |
| Jun 09, 2023 | $9.78 | $9.83 | $9.70 | $9.79 | 1 087 752 |
| Jun 08, 2023 | $9.96 | $9.98 | $9.70 | $9.75 | 1 960 849 |
| Jun 07, 2023 | $9.85 | $10.03 | $9.85 | $9.93 | 1 213 438 |
| Jun 06, 2023 | $9.57 | $9.85 | $9.51 | $9.76 | 1 110 200 |
| Jun 05, 2023 | $9.98 | $9.91 | $9.51 | $9.65 | 1 542 339 |
| Jun 02, 2023 | $9.91 | $10.05 | $9.83 | $9.99 | 1 377 835 |
| Jun 01, 2023 | $9.82 | $9.87 | $9.68 | $9.81 | 1 100 477 |
| May 31, 2023 | $9.95 | $10.04 | $9.79 | $9.84 | 3 225 890 |
| May 30, 2023 | $10.07 | $10.16 | $9.98 | $10.04 | 1 467 349 |
| May 26, 2023 | $10.05 | $10.05 | $9.64 | $10.00 | 1 481 406 |
| May 25, 2023 | $9.48 | $9.69 | $9.48 | $9.65 | 1 141 608 |
| May 24, 2023 | $9.62 | $9.65 | $9.43 | $9.49 | 1 147 223 |
| May 23, 2023 | $9.73 | $9.85 | $9.67 | $9.68 | 1 191 717 |
| May 22, 2023 | $9.70 | $9.88 | $9.63 | $9.82 | 1 264 259 |
| May 19, 2023 | $9.72 | $9.72 | $9.57 | $9.68 | 1 302 830 |
| May 18, 2023 | $9.44 | $9.67 | $9.39 | $9.63 | 1 178 541 |
| May 17, 2023 | $9.26 | $9.54 | $9.17 | $9.48 | 1 456 503 |
| May 16, 2023 | $9.24 | $9.32 | $9.19 | $9.22 | 915 512 |
| May 15, 2023 | $9.15 | $9.31 | $9.12 | $9.29 | 1 293 441 |
| May 12, 2023 | $9.22 | $9.22 | $9.05 | $9.16 | 1 175 890 |
| May 11, 2023 | $9.10 | $9.18 | $8.95 | $9.17 | 1 816 920 |
| May 10, 2023 | $9.07 | $9.16 | $8.94 | $9.15 | 1 474 554 |
| May 09, 2023 | $9.02 | $9.06 | $8.88 | $8.93 | 1 298 861 |
| May 08, 2023 | $9.18 | $9.31 | $9.09 | $9.10 | 1 522 254 |
