NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $9.57 | $9.60 | $8.90 | $9.09 | 5 555 383 |
| Mar 27, 2024 | $9.57 | $9.62 | $9.48 | $9.58 | 2 354 147 |
| Mar 26, 2024 | $9.72 | $9.80 | $9.40 | $9.47 | 2 323 487 |
| Mar 25, 2024 | $9.70 | $9.78 | $9.53 | $9.58 | 1 435 591 |
| Mar 22, 2024 | $9.86 | $9.91 | $9.65 | $9.72 | 840 066 |
| Mar 21, 2024 | $9.71 | $9.95 | $9.71 | $9.87 | 1 259 368 |
| Mar 20, 2024 | $9.58 | $9.69 | $9.48 | $9.65 | 1 264 641 |
| Mar 19, 2024 | $9.62 | $9.75 | $9.54 | $9.67 | 1 236 271 |
| Mar 18, 2024 | $9.82 | $9.87 | $9.56 | $9.61 | 1 489 912 |
| Mar 15, 2024 | $9.90 | $9.99 | $9.82 | $9.86 | 3 398 101 |
| Mar 14, 2024 | $10.11 | $10.13 | $9.87 | $9.96 | 1 927 198 |
| Mar 13, 2024 | $10.65 | $10.76 | $10.13 | $10.19 | 2 498 802 |
| Mar 12, 2024 | $10.59 | $10.78 | $10.53 | $10.74 | 2 024 352 |
| Mar 11, 2024 | $10.64 | $10.81 | $10.60 | $10.68 | 2 227 005 |
| Mar 08, 2024 | $10.79 | $10.84 | $10.57 | $10.66 | 1 985 200 |
| Mar 07, 2024 | $11.08 | $11.08 | $10.63 | $10.72 | 3 676 241 |
| Mar 06, 2024 | $11.21 | $11.32 | $10.96 | $10.99 | 5 168 595 |
| Mar 05, 2024 | $10.10 | $10.99 | $10.09 | $10.95 | 7 037 878 |
| Mar 04, 2024 | $9.75 | $9.83 | $9.69 | $9.73 | 832 997 |
| Mar 01, 2024 | $9.56 | $9.80 | $9.53 | $9.73 | 1 042 956 |
| Feb 29, 2024 | $9.61 | $9.66 | $9.51 | $9.55 | 1 272 722 |
| Feb 28, 2024 | $9.48 | $9.49 | $9.35 | $9.43 | 1 106 515 |
| Feb 27, 2024 | $9.65 | $9.72 | $9.53 | $9.63 | 787 072 |
| Feb 26, 2024 | $9.56 | $9.70 | $9.55 | $9.61 | 904 879 |
| Feb 23, 2024 | $9.61 | $9.69 | $9.53 | $9.63 | 861 063 |
