NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $9.39 | $9.71 | $9.38 | $9.63 | 1 298 998 |
| Feb 21, 2024 | $9.41 | $9.43 | $9.26 | $9.38 | 924 728 |
| Feb 20, 2024 | $9.37 | $9.60 | $9.37 | $9.51 | 929 113 |
| Feb 16, 2024 | $9.66 | $9.74 | $9.32 | $9.58 | 1 376 214 |
| Feb 15, 2024 | $9.75 | $9.79 | $9.60 | $9.74 | 1 468 734 |
| Feb 14, 2024 | $9.48 | $9.64 | $9.39 | $9.61 | 1 654 602 |
| Feb 13, 2024 | $9.77 | $9.82 | $9.23 | $9.35 | 2 800 860 |
| Feb 12, 2024 | $9.72 | $10.22 | $9.62 | $10.12 | 6 334 642 |
| Feb 09, 2024 | $8.71 | $8.97 | $8.70 | $8.91 | 1 927 302 |
| Feb 08, 2024 | $8.82 | $8.88 | $8.65 | $8.70 | 3 213 535 |
| Feb 07, 2024 | $9.09 | $9.15 | $8.85 | $8.88 | 1 437 283 |
| Feb 06, 2024 | $8.98 | $9.20 | $8.96 | $9.03 | 1 996 417 |
| Feb 05, 2024 | $9.40 | $9.48 | $8.93 | $9.00 | 2 644 651 |
| Feb 02, 2024 | $9.94 | $10.04 | $9.21 | $9.49 | 5 863 000 |
| Feb 01, 2024 | $9.85 | $10.06 | $9.77 | $9.94 | 5 364 355 |
| Jan 31, 2024 | $9.72 | $9.95 | $9.63 | $9.83 | 3 979 851 |
| Jan 30, 2024 | $9.94 | $9.99 | $9.60 | $9.71 | 4 333 524 |
| Jan 29, 2024 | $10.00 | $10.07 | $9.75 | $9.99 | 2 761 367 |
| Jan 26, 2024 | $10.12 | $10.23 | $10.03 | $10.05 | 819 315 |
| Jan 25, 2024 | $10.31 | $10.32 | $10.03 | $10.06 | 1 258 791 |
| Jan 24, 2024 | $10.22 | $10.22 | $10.07 | $10.11 | 1 083 894 |
| Jan 23, 2024 | $10.30 | $10.30 | $10.06 | $10.12 | 1 005 978 |
| Jan 22, 2024 | $10.27 | $10.28 | $10.08 | $10.17 | 1 897 466 |
| Jan 19, 2024 | $10.10 | $10.17 | $9.98 | $10.14 | 1 385 001 |
| Jan 18, 2024 | $9.91 | $10.08 | $9.69 | $10.05 | 1 163 441 |
