NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $9.96 | $10.03 | $9.60 | $9.79 | 1 897 875 |
| Jan 16, 2024 | $9.99 | $10.17 | $9.53 | $10.14 | 1 496 790 |
| Jan 12, 2024 | $10.29 | $10.31 | $10.06 | $10.10 | 1 152 821 |
| Jan 11, 2024 | $10.08 | $10.16 | $9.95 | $10.13 | 1 729 807 |
| Jan 10, 2024 | $10.02 | $10.15 | $9.95 | $10.14 | 1 136 228 |
| Jan 09, 2024 | $9.77 | $10.05 | $9.74 | $10.04 | 1 185 703 |
| Jan 08, 2024 | $9.58 | $9.91 | $9.58 | $9.90 | 1 368 344 |
| Jan 05, 2024 | $9.63 | $9.74 | $9.53 | $9.61 | 1 200 486 |
| Jan 04, 2024 | $9.75 | $9.75 | $9.46 | $9.64 | 1 737 643 |
| Jan 03, 2024 | $9.93 | $9.98 | $9.72 | $9.75 | 2 088 704 |
| Jan 02, 2024 | $9.87 | $10.10 | $9.81 | $10.01 | 1 477 686 |
| Dec 29, 2023 | $10.02 | $10.10 | $9.93 | $10.07 | 1 698 729 |
| Dec 28, 2023 | $9.91 | $10.09 | $9.82 | $10.06 | 1 154 601 |
| Dec 27, 2023 | $9.88 | $9.97 | $9.82 | $9.92 | 1 147 499 |
| Dec 26, 2023 | $9.84 | $10.03 | $9.72 | $9.87 | 1 064 026 |
| Dec 22, 2023 | $9.86 | $10.00 | $9.77 | $9.81 | 2 067 765 |
| Dec 21, 2023 | $9.67 | $9.79 | $9.56 | $9.78 | 1 093 594 |
| Dec 20, 2023 | $9.80 | $9.98 | $9.61 | $9.62 | 1 663 859 |
| Dec 19, 2023 | $9.71 | $9.88 | $9.71 | $9.80 | 2 285 149 |
| Dec 18, 2023 | $9.59 | $9.69 | $9.40 | $9.64 | 2 288 132 |
| Dec 15, 2023 | $9.76 | $9.76 | $9.53 | $9.58 | 4 117 306 |
| Dec 14, 2023 | $9.55 | $9.73 | $9.40 | $9.61 | 2 319 751 |
| Dec 13, 2023 | $9.02 | $9.38 | $8.97 | $9.36 | 2 613 413 |
| Dec 12, 2023 | $8.90 | $8.94 | $8.76 | $8.91 | 1 746 412 |
| Dec 11, 2023 | $8.56 | $8.89 | $8.56 | $8.86 | 2 772 637 |
