NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $8.55 | $8.64 | $8.48 | $8.53 | 1 256 964 |
| Dec 07, 2023 | $8.37 | $8.65 | $8.33 | $8.58 | 1 419 746 |
| Dec 06, 2023 | $8.39 | $8.56 | $8.35 | $8.38 | 1 283 790 |
| Dec 05, 2023 | $8.50 | $8.50 | $8.24 | $8.32 | 1 051 054 |
| Dec 04, 2023 | $8.34 | $8.61 | $8.32 | $8.56 | 2 205 960 |
| Dec 01, 2023 | $8.08 | $8.39 | $8.07 | $8.38 | 1 895 887 |
| Nov 30, 2023 | $8.10 | $8.11 | $7.96 | $8.08 | 1 465 360 |
| Nov 29, 2023 | $8.02 | $8.18 | $7.98 | $8.05 | 1 086 196 |
| Nov 28, 2023 | $8.04 | $8.13 | $7.95 | $7.96 | 755 920 |
| Nov 27, 2023 | $8.00 | $8.14 | $7.92 | $8.04 | 1 190 638 |
| Nov 24, 2023 | $7.90 | $8.06 | $7.90 | $8.06 | 725 616 |
| Nov 22, 2023 | $7.99 | $8.02 | $7.91 | $7.92 | 868 330 |
| Nov 21, 2023 | $8.02 | $8.12 | $7.91 | $7.91 | 1 100 227 |
| Nov 20, 2023 | $8.03 | $8.12 | $8.00 | $8.07 | 1 121 971 |
| Nov 17, 2023 | $8.07 | $8.07 | $7.92 | $8.00 | 1 508 960 |
| Nov 16, 2023 | $8.18 | $8.20 | $7.96 | $7.97 | 1 740 870 |
| Nov 15, 2023 | $8.20 | $8.47 | $8.20 | $8.25 | 1 184 304 |
| Nov 14, 2023 | $8.05 | $8.31 | $7.88 | $8.22 | 1 190 206 |
| Nov 13, 2023 | $7.76 | $7.85 | $7.68 | $7.80 | 1 282 784 |
| Nov 10, 2023 | $7.84 | $7.86 | $7.63 | $7.84 | 1 903 863 |
| Nov 09, 2023 | $8.10 | $8.18 | $7.72 | $7.80 | 1 839 951 |
| Nov 08, 2023 | $8.25 | $8.32 | $8.03 | $8.06 | 1 255 941 |
| Nov 07, 2023 | $8.17 | $8.25 | $8.03 | $8.20 | 1 857 703 |
| Nov 06, 2023 | $8.29 | $8.41 | $8.18 | $8.30 | 2 397 857 |
| Nov 03, 2023 | $7.52 | $8.47 | $7.37 | $8.31 | 4 692 239 |
