NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $7.77 | $7.85 | $7.67 | $7.84 | 2 557 559 |
| Nov 01, 2023 | $7.78 | $7.84 | $7.57 | $7.64 | 1 531 379 |
| Oct 31, 2023 | $7.54 | $7.87 | $7.52 | $7.78 | 2 722 374 |
| Oct 30, 2023 | $7.53 | $7.65 | $7.45 | $7.50 | 3 588 365 |
| Oct 27, 2023 | $7.42 | $7.46 | $7.26 | $7.46 | 1 761 842 |
| Oct 26, 2023 | $7.46 | $7.53 | $7.41 | $7.44 | 1 055 390 |
| Oct 25, 2023 | $7.51 | $7.55 | $7.45 | $7.45 | 1 200 534 |
| Oct 24, 2023 | $7.58 | $7.69 | $7.45 | $7.59 | 1 511 701 |
| Oct 23, 2023 | $7.51 | $7.62 | $7.44 | $7.53 | 2 070 088 |
| Oct 20, 2023 | $7.59 | $7.64 | $7.53 | $7.56 | 1 547 631 |
| Oct 19, 2023 | $7.56 | $7.76 | $7.52 | $7.58 | 1 957 282 |
| Oct 18, 2023 | $7.99 | $7.99 | $7.55 | $7.62 | 1 682 702 |
| Oct 17, 2023 | $7.99 | $8.07 | $7.78 | $7.84 | 3 059 762 |
| Oct 16, 2023 | $7.97 | $8.19 | $7.97 | $8.14 | 2 339 737 |
| Oct 13, 2023 | $8.08 | $8.16 | $7.86 | $7.89 | 992 041 |
| Oct 12, 2023 | $8.29 | $8.29 | $8.02 | $8.08 | 1 713 508 |
| Oct 11, 2023 | $8.33 | $8.46 | $8.17 | $8.27 | 2 013 316 |
| Oct 10, 2023 | $8.19 | $8.41 | $8.19 | $8.28 | 2 951 731 |
| Oct 09, 2023 | $8.13 | $8.27 | $8.10 | $8.17 | 2 157 065 |
| Oct 06, 2023 | $8.18 | $8.32 | $8.06 | $8.21 | 3 699 134 |
| Oct 05, 2023 | $8.64 | $8.68 | $8.18 | $8.22 | 3 099 916 |
| Oct 04, 2023 | $8.97 | $9.07 | $8.48 | $8.60 | 3 011 032 |
| Oct 03, 2023 | $8.94 | $9.05 | $8.91 | $9.01 | 1 221 847 |
| Oct 02, 2023 | $9.13 | $9.15 | $8.85 | $8.97 | 1 828 094 |
| Sep 29, 2023 | $9.24 | $9.32 | $9.12 | $9.14 | 1 843 296 |
