NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $9.01 | $9.21 | $9.00 | $9.18 | 1 750 806 |
| Sep 27, 2023 | $8.90 | $9.02 | $8.88 | $9.01 | 1 888 071 |
| Sep 26, 2023 | $9.10 | $9.15 | $8.85 | $8.88 | 1 927 646 |
| Sep 25, 2023 | $9.19 | $9.33 | $9.11 | $9.15 | 1 456 203 |
| Sep 22, 2023 | $9.30 | $9.39 | $9.11 | $9.22 | 5 279 696 |
| Sep 21, 2023 | $9.43 | $9.43 | $9.20 | $9.25 | 2 708 143 |
| Sep 20, 2023 | $9.71 | $9.75 | $9.52 | $9.53 | 1 101 311 |
| Sep 19, 2023 | $9.77 | $9.83 | $9.66 | $9.67 | 1 641 705 |
| Sep 18, 2023 | $9.99 | $9.91 | $9.70 | $9.77 | 916 008 |
| Sep 15, 2023 | $9.91 | $10.01 | $9.74 | $9.85 | 3 934 580 |
| Sep 14, 2023 | $9.85 | $10.07 | $9.83 | $9.92 | 1 835 665 |
| Sep 13, 2023 | $9.65 | $9.78 | $9.61 | $9.75 | 1 574 834 |
| Sep 12, 2023 | $9.83 | $9.88 | $9.68 | $9.71 | 1 400 125 |
| Sep 11, 2023 | $9.86 | $9.89 | $9.71 | $9.88 | 1 546 321 |
| Sep 08, 2023 | $9.92 | $9.94 | $9.78 | $9.80 | 1 389 106 |
| Sep 07, 2023 | $10.00 | $10.06 | $9.91 | $9.94 | 1 217 008 |
| Sep 06, 2023 | $10.15 | $10.20 | $10.04 | $10.08 | 1 007 522 |
| Sep 05, 2023 | $10.40 | $10.40 | $10.06 | $10.15 | 1 826 768 |
| Sep 01, 2023 | $10.52 | $10.56 | $10.31 | $10.50 | 1 293 145 |
| Aug 31, 2023 | $10.47 | $10.66 | $10.44 | $10.45 | 1 946 208 |
| Aug 30, 2023 | $10.38 | $10.58 | $10.36 | $10.52 | 1 215 139 |
| Aug 29, 2023 | $10.24 | $10.41 | $10.22 | $10.41 | 1 164 083 |
| Aug 28, 2023 | $10.27 | $10.38 | $10.20 | $10.21 | 779 713 |
| Aug 25, 2023 | $10.31 | $10.36 | $10.22 | $10.25 | 1 171 174 |
| Aug 24, 2023 | $10.51 | $10.53 | $10.26 | $10.27 | 854 878 |
