NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $10.53 | $10.57 | $10.39 | $10.48 | 1 218 076 |
| Aug 22, 2023 | $10.22 | $10.53 | $10.14 | $10.52 | 1 995 825 |
| Aug 21, 2023 | $10.14 | $10.16 | $9.97 | $10.13 | 1 446 581 |
| Aug 18, 2023 | $10.03 | $10.24 | $10.00 | $10.14 | 1 193 094 |
| Aug 17, 2023 | $9.95 | $10.18 | $9.87 | $10.14 | 2 080 711 |
| Aug 16, 2023 | $10.09 | $10.18 | $9.87 | $9.88 | 2 980 952 |
| Aug 15, 2023 | $10.35 | $10.38 | $10.14 | $10.16 | 1 566 228 |
| Aug 14, 2023 | $10.41 | $10.41 | $10.23 | $10.38 | 2 103 403 |
| Aug 11, 2023 | $10.71 | $10.71 | $9.94 | $10.41 | 3 610 360 |
| Aug 10, 2023 | $10.80 | $10.97 | $10.61 | $10.68 | 2 948 838 |
| Aug 09, 2023 | $10.85 | $10.85 | $10.65 | $10.75 | 2 512 249 |
| Aug 08, 2023 | $10.88 | $10.94 | $10.70 | $10.86 | 1 418 910 |
| Aug 07, 2023 | $10.91 | $11.00 | $10.75 | $10.98 | 1 322 414 |
| Aug 04, 2023 | $10.81 | $11.04 | $10.81 | $10.90 | 1 148 352 |
| Aug 03, 2023 | $10.81 | $10.92 | $10.73 | $10.84 | 1 103 800 |
| Aug 02, 2023 | $10.93 | $10.99 | $10.86 | $10.88 | 1 006 191 |
| Aug 01, 2023 | $10.92 | $11.05 | $10.86 | $11.03 | 894 797 |
| Jul 31, 2023 | $10.81 | $10.94 | $10.76 | $10.87 | 1 727 339 |
| Jul 28, 2023 | $10.87 | $10.94 | $10.76 | $10.80 | 1 206 261 |
| Jul 27, 2023 | $11.10 | $11.10 | $10.83 | $10.83 | 1 314 333 |
| Jul 26, 2023 | $10.94 | $11.02 | $10.82 | $10.99 | 1 352 867 |
| Jul 25, 2023 | $10.92 | $11.02 | $10.85 | $10.95 | 1 057 973 |
| Jul 24, 2023 | $11.12 | $11.23 | $10.92 | $10.93 | 944 565 |
| Jul 21, 2023 | $11.09 | $11.22 | $10.91 | $11.12 | 1 875 567 |
| Jul 20, 2023 | $11.02 | $11.06 | $10.90 | $11.01 | 1 290 815 |
