NASDAQ:VIAV
Viavi Solutions Inc. Stock Price (Quote)
$7.56
-0.460 (-5.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.14 | $9.13 | Friday, 3rd May 2024 VIAV stock ended at $7.56. This is 5.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.06% from a day low at $7.14 to a day high of $7.93. |
| 90 days | $7.14 | $11.32 | |
| 52 weeks | $7.14 | $11.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $11.03 | $11.19 | $10.90 | $11.03 | 2 198 440 |
| Jul 18, 2023 | $11.05 | $11.07 | $10.86 | $10.96 | 1 883 945 |
| Jul 17, 2023 | $11.09 | $11.19 | $11.00 | $11.07 | 2 331 421 |
| Jul 14, 2023 | $11.40 | $11.40 | $10.88 | $11.11 | 1 955 454 |
| Jul 13, 2023 | $11.54 | $11.59 | $11.44 | $11.47 | 1 177 484 |
| Jul 12, 2023 | $11.57 | $11.60 | $11.36 | $11.52 | 1 130 084 |
| Jul 11, 2023 | $11.61 | $11.65 | $11.37 | $11.45 | 1 591 045 |
| Jul 10, 2023 | $11.35 | $11.59 | $11.33 | $11.51 | 1 065 886 |
| Jul 07, 2023 | $11.20 | $11.51 | $11.19 | $11.37 | 1 189 732 |
| Jul 06, 2023 | $11.16 | $11.23 | $11.11 | $11.21 | 1 231 001 |
| Jul 05, 2023 | $11.29 | $11.29 | $11.15 | $11.21 | 1 448 941 |
| Jul 03, 2023 | $11.23 | $11.42 | $11.22 | $11.36 | 1 023 167 |
| Jun 30, 2023 | $11.21 | $11.36 | $11.19 | $11.33 | 2 165 108 |
| Jun 29, 2023 | $10.91 | $11.11 | $10.89 | $11.09 | 1 572 365 |
| Jun 28, 2023 | $10.85 | $10.93 | $10.76 | $10.91 | 1 339 050 |
| Jun 27, 2023 | $10.60 | $10.89 | $10.59 | $10.86 | 2 337 663 |
| Jun 26, 2023 | $10.46 | $10.65 | $10.39 | $10.60 | 2 116 983 |
| Jun 23, 2023 | $10.12 | $10.43 | $10.11 | $10.40 | 3 740 982 |
| Jun 22, 2023 | $10.43 | $10.43 | $10.17 | $10.26 | 2 510 196 |
| Jun 21, 2023 | $10.47 | $10.55 | $10.29 | $10.43 | 2 135 320 |
| Jun 20, 2023 | $10.64 | $10.68 | $10.48 | $10.56 | 1 753 834 |
| Jun 16, 2023 | $10.59 | $10.68 | $10.47 | $10.65 | 4 594 721 |
| Jun 15, 2023 | $10.17 | $10.49 | $10.10 | $10.47 | 2 004 902 |
| Jun 14, 2023 | $10.24 | $10.40 | $10.13 | $10.23 | 2 069 148 |
| Jun 13, 2023 | $10.25 | $10.37 | $10.21 | $10.22 | 1 619 701 |
