NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | $23.17 | $23.10 | $23.01 | $23.06 | 19 857 |
Jun 16, 2023 | $23.59 | $23.57 | $23.40 | $23.45 | 13 140 |
Jun 15, 2023 | $23.34 | $23.55 | $23.34 | $23.54 | 107 064 |
Jun 14, 2023 | $23.14 | $23.36 | $23.08 | $23.18 | 22 965 |
Jun 13, 2023 | $23.16 | $23.18 | $23.04 | $23.11 | 7 867 |
Jun 12, 2023 | $23.33 | $23.39 | $23.25 | $23.36 | 15 342 |
Jun 09, 2023 | $23.29 | $23.40 | $23.27 | $23.33 | 6 686 |
Jun 08, 2023 | $23.19 | $23.28 | $23.18 | $23.28 | 3 102 |
Jun 07, 2023 | $23.10 | $23.10 | $22.94 | $23.04 | 13 660 |
Jun 06, 2023 | $22.79 | $23.02 | $22.92 | $22.92 | 13 223 |
Jun 05, 2023 | $22.84 | $22.88 | $22.84 | $22.84 | 5 090 |
Jun 02, 2023 | $22.81 | $22.87 | $22.80 | $22.84 | 6 545 |
Jun 01, 2023 | $22.19 | $22.42 | $22.19 | $22.35 | 13 697 |
May 31, 2023 | $21.95 | $22.14 | $21.95 | $22.10 | 18 234 |
May 30, 2023 | $22.49 | $22.49 | $22.32 | $22.40 | 33 785 |
May 26, 2023 | $22.55 | $22.59 | $22.48 | $22.58 | 6 728 |
May 25, 2023 | $22.36 | $22.36 | $22.28 | $22.29 | 24 010 |
May 24, 2023 | $22.53 | $22.47 | $22.39 | $22.40 | 19 409 |
May 23, 2023 | $22.77 | $22.79 | $22.64 | $22.64 | 14 594 |
May 22, 2023 | $22.92 | $23.15 | $22.86 | $22.96 | 95 330 |
May 19, 2023 | $22.90 | $22.93 | $22.82 | $22.87 | 19 871 |
May 18, 2023 | $22.81 | $22.78 | $22.72 | $22.78 | 7 475 |
May 17, 2023 | $22.74 | $22.83 | $22.70 | $22.81 | 33 041 |
May 16, 2023 | $22.79 | $22.79 | $22.70 | $22.71 | 20 214 |
May 15, 2023 | $22.89 | $22.97 | $22.89 | $22.94 | 11 314 |