Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Jun 20, 2023 $23.17 $23.10 $23.01 $23.06 19 857
Jun 16, 2023 $23.59 $23.57 $23.40 $23.45 13 140
Jun 15, 2023 $23.34 $23.55 $23.34 $23.54 107 064
Jun 14, 2023 $23.14 $23.36 $23.08 $23.18 22 965
Jun 13, 2023 $23.16 $23.18 $23.04 $23.11 7 867
Jun 12, 2023 $23.33 $23.39 $23.25 $23.36 15 342
Jun 09, 2023 $23.29 $23.40 $23.27 $23.33 6 686
Jun 08, 2023 $23.19 $23.28 $23.18 $23.28 3 102
Jun 07, 2023 $23.10 $23.10 $22.94 $23.04 13 660
Jun 06, 2023 $22.79 $23.02 $22.92 $22.92 13 223
Jun 05, 2023 $22.84 $22.88 $22.84 $22.84 5 090
Jun 02, 2023 $22.81 $22.87 $22.80 $22.84 6 545
Jun 01, 2023 $22.19 $22.42 $22.19 $22.35 13 697
May 31, 2023 $21.95 $22.14 $21.95 $22.10 18 234
May 30, 2023 $22.49 $22.49 $22.32 $22.40 33 785
May 26, 2023 $22.55 $22.59 $22.48 $22.58 6 728
May 25, 2023 $22.36 $22.36 $22.28 $22.29 24 010
May 24, 2023 $22.53 $22.47 $22.39 $22.40 19 409
May 23, 2023 $22.77 $22.79 $22.64 $22.64 14 594
May 22, 2023 $22.92 $23.15 $22.86 $22.96 95 330
May 19, 2023 $22.90 $22.93 $22.82 $22.87 19 871
May 18, 2023 $22.81 $22.78 $22.72 $22.78 7 475
May 17, 2023 $22.74 $22.83 $22.70 $22.81 33 041
May 16, 2023 $22.79 $22.79 $22.70 $22.71 20 214
May 15, 2023 $22.89 $22.97 $22.89 $22.94 11 314
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT