Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Apr 05, 2024 $24.89 $24.97 $24.89 $24.91 38 333
Apr 04, 2024 $25.26 $25.34 $24.91 $24.93 33 538
Apr 03, 2024 $24.88 $25.08 $24.88 $24.99 67 882
Apr 02, 2024 $24.89 $24.91 $24.80 $24.86 28 452
Apr 01, 2024 $24.97 $25.02 $24.76 $24.88 821 735
Mar 28, 2024 $24.98 $25.08 $24.98 $25.01 8 145
Mar 27, 2024 $25.02 $25.04 $24.92 $24.96 20 027
Mar 26, 2024 $24.88 $24.92 $24.79 $24.79 11 315
Mar 25, 2024 $24.82 $24.93 $24.77 $24.81 16 382
Mar 22, 2024 $24.81 $24.92 $24.81 $24.92 22 188
Mar 21, 2024 $25.16 $25.16 $24.98 $25.03 33 020
Mar 20, 2024 $24.85 $25.06 $24.84 $25.06 15 560
Mar 19, 2024 $24.84 $24.86 $24.82 $24.85 17 565
Mar 18, 2024 $24.96 $24.96 $24.77 $24.77 178 675
Mar 15, 2024 $24.91 $24.91 $24.74 $24.76 15 047
Mar 14, 2024 $24.90 $24.92 $24.82 $24.92 16 984
Mar 13, 2024 $25.09 $25.12 $25.05 $25.07 36 633
Mar 12, 2024 $25.00 $25.18 $24.89 $24.93 55 701
Mar 11, 2024 $24.74 $24.85 $24.74 $24.83 20 597
Mar 08, 2024 $24.75 $24.83 $24.75 $24.75 9 147
Mar 07, 2024 $24.72 $24.80 $24.71 $24.78 5 008
Mar 06, 2024 $24.52 $24.63 $24.50 $24.50 10 340
Mar 05, 2024 $24.36 $24.37 $24.23 $24.23 40 008
Mar 04, 2024 $24.46 $24.52 $24.33 $24.46 44 100
Mar 01, 2024 $24.47 $24.57 $24.44 $24.56 4 823
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT