NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $24.89 | $24.97 | $24.89 | $24.91 | 38 333 |
Apr 04, 2024 | $25.26 | $25.34 | $24.91 | $24.93 | 33 538 |
Apr 03, 2024 | $24.88 | $25.08 | $24.88 | $24.99 | 67 882 |
Apr 02, 2024 | $24.89 | $24.91 | $24.80 | $24.86 | 28 452 |
Apr 01, 2024 | $24.97 | $25.02 | $24.76 | $24.88 | 821 735 |
Mar 28, 2024 | $24.98 | $25.08 | $24.98 | $25.01 | 8 145 |
Mar 27, 2024 | $25.02 | $25.04 | $24.92 | $24.96 | 20 027 |
Mar 26, 2024 | $24.88 | $24.92 | $24.79 | $24.79 | 11 315 |
Mar 25, 2024 | $24.82 | $24.93 | $24.77 | $24.81 | 16 382 |
Mar 22, 2024 | $24.81 | $24.92 | $24.81 | $24.92 | 22 188 |
Mar 21, 2024 | $25.16 | $25.16 | $24.98 | $25.03 | 33 020 |
Mar 20, 2024 | $24.85 | $25.06 | $24.84 | $25.06 | 15 560 |
Mar 19, 2024 | $24.84 | $24.86 | $24.82 | $24.85 | 17 565 |
Mar 18, 2024 | $24.96 | $24.96 | $24.77 | $24.77 | 178 675 |
Mar 15, 2024 | $24.91 | $24.91 | $24.74 | $24.76 | 15 047 |
Mar 14, 2024 | $24.90 | $24.92 | $24.82 | $24.92 | 16 984 |
Mar 13, 2024 | $25.09 | $25.12 | $25.05 | $25.07 | 36 633 |
Mar 12, 2024 | $25.00 | $25.18 | $24.89 | $24.93 | 55 701 |
Mar 11, 2024 | $24.74 | $24.85 | $24.74 | $24.83 | 20 597 |
Mar 08, 2024 | $24.75 | $24.83 | $24.75 | $24.75 | 9 147 |
Mar 07, 2024 | $24.72 | $24.80 | $24.71 | $24.78 | 5 008 |
Mar 06, 2024 | $24.52 | $24.63 | $24.50 | $24.50 | 10 340 |
Mar 05, 2024 | $24.36 | $24.37 | $24.23 | $24.23 | 40 008 |
Mar 04, 2024 | $24.46 | $24.52 | $24.33 | $24.46 | 44 100 |
Mar 01, 2024 | $24.47 | $24.57 | $24.44 | $24.56 | 4 823 |