Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Feb 29, 2024 $24.30 $24.36 $24.26 $24.36 6 533
Feb 28, 2024 $24.26 $24.31 $24.21 $24.21 14 240
Feb 27, 2024 $24.43 $24.47 $24.36 $24.36 11 408
Feb 26, 2024 $24.39 $24.42 $24.31 $24.41 12 472
Feb 23, 2024 $24.47 $24.53 $24.40 $24.48 25 132
Feb 22, 2024 $24.49 $24.51 $24.44 $24.46 11 433
Feb 21, 2024 $24.33 $24.33 $24.23 $24.29 18 687
Feb 20, 2024 $24.29 $24.33 $24.17 $24.26 41 671
Feb 16, 2024 $24.22 $24.31 $24.17 $24.28 46 311
Feb 15, 2024 $23.91 $24.10 $23.91 $24.00 10 292
Feb 14, 2024 $23.80 $23.86 $23.71 $23.86 16 372
Feb 13, 2024 $23.70 $23.70 $23.51 $23.61 11 765
Feb 12, 2024 $23.92 $24.11 $23.92 $23.98 11 574
Feb 09, 2024 $23.79 $23.91 $23.74 $23.79 18 413
Feb 08, 2024 $23.81 $23.92 $23.79 $23.83 24 203
Feb 07, 2024 $24.03 $24.11 $23.97 $24.05 25 231
Feb 06, 2024 $23.99 $24.08 $23.95 $24.04 18 096
Feb 05, 2024 $23.77 $23.90 $23.65 $23.85 36 982
Feb 02, 2024 $23.92 $23.97 $23.84 $23.93 10 663
Feb 01, 2024 $23.99 $24.13 $23.90 $24.13 29 547
Jan 31, 2024 $24.02 $24.13 $24.00 $24.00 11 312
Jan 30, 2024 $23.94 $24.00 $23.94 $24.00 3 038
Jan 29, 2024 $23.88 $24.04 $23.87 $24.04 18 499
Jan 26, 2024 $23.91 $23.95 $23.87 $23.91 96 494
Jan 25, 2024 $23.88 $23.94 $23.81 $23.88 25 809
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT