Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Jan 24, 2024 $23.86 $23.91 $23.80 $23.83 32 998
Jan 23, 2024 $23.53 $23.63 $23.53 $23.61 22 116
Jan 22, 2024 $23.46 $23.57 $23.46 $23.57 9 590
Jan 19, 2024 $23.40 $23.62 $23.40 $23.60 18 531
Jan 18, 2024 $23.46 $23.52 $23.38 $23.44 13 413
Jan 17, 2024 $23.34 $23.42 $23.32 $23.33 22 028
Jan 16, 2024 $23.82 $23.82 $23.62 $23.63 16 462
Jan 12, 2024 $24.25 $24.25 $24.15 $24.16 5 577
Jan 11, 2024 $24.11 $24.20 $23.93 $24.12 18 819
Jan 10, 2024 $24.11 $24.20 $24.11 $24.18 28 661
Jan 09, 2024 $24.14 $24.22 $24.12 $24.16 17 704
Jan 08, 2024 $24.16 $24.39 $24.16 $24.34 12 042
Jan 05, 2024 $24.29 $24.41 $24.24 $24.31 48 697
Jan 04, 2024 $24.32 $24.34 $24.22 $24.22 28 506
Jan 03, 2024 $24.17 $24.29 $24.05 $24.24 35 177
Jan 02, 2024 $24.46 $24.46 $24.17 $24.33 168 694
Dec 29, 2023 $24.66 $24.66 $24.58 $24.58 2 142
Dec 28, 2023 $24.59 $24.74 $24.57 $24.59 7 658
Dec 27, 2023 $24.53 $24.64 $24.53 $24.64 10 241
Dec 26, 2023 $24.45 $24.57 $24.44 $24.51 8 314
Dec 22, 2023 $24.35 $24.42 $24.33 $24.37 11 862
Dec 21, 2023 $24.16 $24.27 $24.15 $24.21 16 715
Dec 20, 2023 $24.11 $24.19 $23.81 $23.81 20 265
Dec 19, 2023 $23.94 $24.19 $23.79 $24.13 348 642
Dec 18, 2023 $23.81 $23.86 $23.26 $23.81 23 652
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT