NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | $23.86 | $23.91 | $23.80 | $23.83 | 32 998 |
Jan 23, 2024 | $23.53 | $23.63 | $23.53 | $23.61 | 22 116 |
Jan 22, 2024 | $23.46 | $23.57 | $23.46 | $23.57 | 9 590 |
Jan 19, 2024 | $23.40 | $23.62 | $23.40 | $23.60 | 18 531 |
Jan 18, 2024 | $23.46 | $23.52 | $23.38 | $23.44 | 13 413 |
Jan 17, 2024 | $23.34 | $23.42 | $23.32 | $23.33 | 22 028 |
Jan 16, 2024 | $23.82 | $23.82 | $23.62 | $23.63 | 16 462 |
Jan 12, 2024 | $24.25 | $24.25 | $24.15 | $24.16 | 5 577 |
Jan 11, 2024 | $24.11 | $24.20 | $23.93 | $24.12 | 18 819 |
Jan 10, 2024 | $24.11 | $24.20 | $24.11 | $24.18 | 28 661 |
Jan 09, 2024 | $24.14 | $24.22 | $24.12 | $24.16 | 17 704 |
Jan 08, 2024 | $24.16 | $24.39 | $24.16 | $24.34 | 12 042 |
Jan 05, 2024 | $24.29 | $24.41 | $24.24 | $24.31 | 48 697 |
Jan 04, 2024 | $24.32 | $24.34 | $24.22 | $24.22 | 28 506 |
Jan 03, 2024 | $24.17 | $24.29 | $24.05 | $24.24 | 35 177 |
Jan 02, 2024 | $24.46 | $24.46 | $24.17 | $24.33 | 168 694 |
Dec 29, 2023 | $24.66 | $24.66 | $24.58 | $24.58 | 2 142 |
Dec 28, 2023 | $24.59 | $24.74 | $24.57 | $24.59 | 7 658 |
Dec 27, 2023 | $24.53 | $24.64 | $24.53 | $24.64 | 10 241 |
Dec 26, 2023 | $24.45 | $24.57 | $24.44 | $24.51 | 8 314 |
Dec 22, 2023 | $24.35 | $24.42 | $24.33 | $24.37 | 11 862 |
Dec 21, 2023 | $24.16 | $24.27 | $24.15 | $24.21 | 16 715 |
Dec 20, 2023 | $24.11 | $24.19 | $23.81 | $23.81 | 20 265 |
Dec 19, 2023 | $23.94 | $24.19 | $23.79 | $24.13 | 348 642 |
Dec 18, 2023 | $23.81 | $23.86 | $23.26 | $23.81 | 23 652 |