Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Dec 15, 2023 $23.84 $23.94 $23.68 $23.72 19 403
Dec 14, 2023 $24.36 $24.47 $24.36 $24.43 61 245
Dec 13, 2023 $23.61 $24.05 $23.57 $24.00 38 168
Dec 12, 2023 $23.58 $23.66 $23.58 $23.61 5 588
Dec 11, 2023 $23.57 $23.68 $23.57 $23.63 67 602
Dec 08, 2023 $23.48 $23.70 $23.48 $23.64 5 061
Dec 07, 2023 $23.55 $23.61 $23.49 $23.58 10 162
Dec 06, 2023 $23.67 $23.71 $23.50 $23.51 10 419
Dec 05, 2023 $23.49 $23.56 $23.48 $23.53 16 508
Dec 04, 2023 $23.63 $23.67 $23.61 $23.64 17 031
Dec 01, 2023 $23.53 $23.84 $23.53 $23.82 11 243
Nov 30, 2023 $23.48 $23.55 $23.45 $23.51 29 586
Nov 29, 2023 $23.63 $23.65 $23.58 $23.58 24 566
Nov 28, 2023 $23.51 $23.66 $23.51 $23.60 6 895
Nov 27, 2023 $23.46 $23.52 $23.45 $23.52 9 735
Nov 24, 2023 $23.52 $23.52 $23.52 $23.52 1 121
Nov 22, 2023 $23.30 $23.33 $23.28 $23.29 13 817
Nov 21, 2023 $23.49 $23.49 $23.32 $23.33 12 507
Nov 20, 2023 $23.44 $23.53 $23.44 $23.50 11 424
Nov 17, 2023 $23.25 $23.32 $23.25 $23.32 27 415
Nov 16, 2023 $23.18 $23.19 $23.05 $23.09 17 200
Nov 15, 2023 $23.26 $23.31 $23.22 $23.23 14 868
Nov 14, 2023 $23.17 $23.28 $23.14 $23.24 38 115
Nov 13, 2023 $22.51 $22.62 $22.51 $22.58 13 143
Nov 10, 2023 $22.40 $22.59 $22.32 $22.47 39 556
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT