NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | $23.84 | $23.94 | $23.68 | $23.72 | 19 403 |
Dec 14, 2023 | $24.36 | $24.47 | $24.36 | $24.43 | 61 245 |
Dec 13, 2023 | $23.61 | $24.05 | $23.57 | $24.00 | 38 168 |
Dec 12, 2023 | $23.58 | $23.66 | $23.58 | $23.61 | 5 588 |
Dec 11, 2023 | $23.57 | $23.68 | $23.57 | $23.63 | 67 602 |
Dec 08, 2023 | $23.48 | $23.70 | $23.48 | $23.64 | 5 061 |
Dec 07, 2023 | $23.55 | $23.61 | $23.49 | $23.58 | 10 162 |
Dec 06, 2023 | $23.67 | $23.71 | $23.50 | $23.51 | 10 419 |
Dec 05, 2023 | $23.49 | $23.56 | $23.48 | $23.53 | 16 508 |
Dec 04, 2023 | $23.63 | $23.67 | $23.61 | $23.64 | 17 031 |
Dec 01, 2023 | $23.53 | $23.84 | $23.53 | $23.82 | 11 243 |
Nov 30, 2023 | $23.48 | $23.55 | $23.45 | $23.51 | 29 586 |
Nov 29, 2023 | $23.63 | $23.65 | $23.58 | $23.58 | 24 566 |
Nov 28, 2023 | $23.51 | $23.66 | $23.51 | $23.60 | 6 895 |
Nov 27, 2023 | $23.46 | $23.52 | $23.45 | $23.52 | 9 735 |
Nov 24, 2023 | $23.52 | $23.52 | $23.52 | $23.52 | 1 121 |
Nov 22, 2023 | $23.30 | $23.33 | $23.28 | $23.29 | 13 817 |
Nov 21, 2023 | $23.49 | $23.49 | $23.32 | $23.33 | 12 507 |
Nov 20, 2023 | $23.44 | $23.53 | $23.44 | $23.50 | 11 424 |
Nov 17, 2023 | $23.25 | $23.32 | $23.25 | $23.32 | 27 415 |
Nov 16, 2023 | $23.18 | $23.19 | $23.05 | $23.09 | 17 200 |
Nov 15, 2023 | $23.26 | $23.31 | $23.22 | $23.23 | 14 868 |
Nov 14, 2023 | $23.17 | $23.28 | $23.14 | $23.24 | 38 115 |
Nov 13, 2023 | $22.51 | $22.62 | $22.51 | $22.58 | 13 143 |
Nov 10, 2023 | $22.40 | $22.59 | $22.32 | $22.47 | 39 556 |