NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | $22.48 | $22.56 | $22.29 | $22.29 | 8 098 |
Nov 08, 2023 | $22.53 | $22.53 | $22.37 | $22.39 | 13 165 |
Nov 07, 2023 | $22.42 | $22.42 | $22.42 | $22.42 | 1 234 |
Nov 06, 2023 | $22.68 | $22.68 | $22.57 | $22.57 | 22 949 |
Nov 03, 2023 | $22.61 | $22.67 | $22.58 | $22.63 | 18 554 |
Nov 02, 2023 | $22.26 | $22.31 | $22.21 | $22.22 | 16 486 |
Nov 01, 2023 | $21.87 | $21.94 | $21.76 | $21.87 | 7 624 |
Oct 31, 2023 | $21.74 | $21.74 | $21.62 | $21.66 | 18 653 |
Oct 30, 2023 | $21.73 | $21.80 | $21.63 | $21.80 | 26 253 |
Oct 27, 2023 | $21.61 | $21.61 | $21.47 | $21.47 | 15 708 |
Oct 26, 2023 | $21.66 | $21.70 | $21.57 | $21.66 | 25 718 |
Oct 25, 2023 | $21.75 | $21.79 | $21.64 | $21.67 | 40 270 |
Oct 24, 2023 | $21.86 | $21.86 | $21.77 | $21.80 | 17 840 |
Oct 23, 2023 | $21.67 | $21.81 | $21.65 | $21.66 | 65 991 |
Oct 20, 2023 | $21.88 | $21.88 | $21.64 | $21.67 | 7 785 |
Oct 19, 2023 | $21.96 | $22.04 | $21.85 | $21.86 | 21 410 |
Oct 18, 2023 | $22.18 | $22.21 | $22.05 | $22.09 | 22 700 |
Oct 17, 2023 | $22.32 | $22.55 | $22.32 | $22.47 | 13 726 |
Oct 16, 2023 | $22.40 | $22.56 | $22.40 | $22.53 | 11 461 |
Oct 13, 2023 | $22.45 | $22.45 | $22.29 | $22.40 | 14 290 |
Oct 12, 2023 | $22.68 | $22.68 | $22.34 | $22.46 | 37 489 |
Oct 11, 2023 | $22.76 | $22.76 | $22.62 | $22.64 | 12 903 |
Oct 10, 2023 | $22.72 | $22.72 | $22.61 | $22.68 | 40 301 |
Oct 09, 2023 | $22.26 | $22.44 | $22.20 | $22.44 | 9 884 |
Oct 06, 2023 | $22.19 | $22.53 | $22.10 | $22.52 | 16 259 |