Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Nov 09, 2023 $22.48 $22.56 $22.29 $22.29 8 098
Nov 08, 2023 $22.53 $22.53 $22.37 $22.39 13 165
Nov 07, 2023 $22.42 $22.42 $22.42 $22.42 1 234
Nov 06, 2023 $22.68 $22.68 $22.57 $22.57 22 949
Nov 03, 2023 $22.61 $22.67 $22.58 $22.63 18 554
Nov 02, 2023 $22.26 $22.31 $22.21 $22.22 16 486
Nov 01, 2023 $21.87 $21.94 $21.76 $21.87 7 624
Oct 31, 2023 $21.74 $21.74 $21.62 $21.66 18 653
Oct 30, 2023 $21.73 $21.80 $21.63 $21.80 26 253
Oct 27, 2023 $21.61 $21.61 $21.47 $21.47 15 708
Oct 26, 2023 $21.66 $21.70 $21.57 $21.66 25 718
Oct 25, 2023 $21.75 $21.79 $21.64 $21.67 40 270
Oct 24, 2023 $21.86 $21.86 $21.77 $21.80 17 840
Oct 23, 2023 $21.67 $21.81 $21.65 $21.66 65 991
Oct 20, 2023 $21.88 $21.88 $21.64 $21.67 7 785
Oct 19, 2023 $21.96 $22.04 $21.85 $21.86 21 410
Oct 18, 2023 $22.18 $22.21 $22.05 $22.09 22 700
Oct 17, 2023 $22.32 $22.55 $22.32 $22.47 13 726
Oct 16, 2023 $22.40 $22.56 $22.40 $22.53 11 461
Oct 13, 2023 $22.45 $22.45 $22.29 $22.40 14 290
Oct 12, 2023 $22.68 $22.68 $22.34 $22.46 37 489
Oct 11, 2023 $22.76 $22.76 $22.62 $22.64 12 903
Oct 10, 2023 $22.72 $22.72 $22.61 $22.68 40 301
Oct 09, 2023 $22.26 $22.44 $22.20 $22.44 9 884
Oct 06, 2023 $22.19 $22.53 $22.10 $22.52 16 259
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT