NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $22.11 | $22.27 | $22.06 | $22.18 | 55 347 |
Oct 04, 2023 | $22.15 | $22.12 | $21.91 | $22.03 | 14 610 |
Oct 03, 2023 | $22.26 | $22.24 | $22.04 | $22.11 | 27 460 |
Oct 02, 2023 | $22.64 | $22.71 | $22.34 | $22.48 | 69 283 |
Sep 29, 2023 | $22.86 | $22.76 | $22.60 | $22.65 | 23 968 |
Sep 28, 2023 | $22.58 | $22.75 | $22.56 | $22.71 | 12 428 |
Sep 27, 2023 | $22.66 | $22.66 | $22.41 | $22.50 | 38 709 |
Sep 26, 2023 | $22.68 | $22.66 | $22.53 | $22.53 | 5 886 |
Sep 25, 2023 | $22.78 | $22.88 | $22.81 | $22.85 | 16 443 |
Sep 22, 2023 | $23.10 | $23.10 | $22.94 | $22.94 | 7 394 |
Sep 21, 2023 | $22.95 | $22.97 | $22.84 | $22.84 | 13 378 |
Sep 20, 2023 | $23.41 | $23.42 | $23.17 | $23.17 | 25 373 |
Sep 19, 2023 | $23.16 | $23.20 | $23.12 | $23.13 | 7 981 |
Sep 18, 2023 | $23.14 | $23.16 | $23.07 | $23.11 | 17 260 |
Sep 15, 2023 | $23.19 | $23.21 | $23.08 | $23.16 | 43 948 |
Sep 14, 2023 | $23.13 | $23.17 | $23.06 | $23.16 | 13 608 |
Sep 13, 2023 | $22.98 | $22.98 | $22.90 | $22.93 | 5 753 |
Sep 12, 2023 | $22.95 | $23.03 | $22.96 | $22.97 | 21 689 |
Sep 11, 2023 | $22.89 | $23.00 | $22.89 | $22.96 | 21 590 |
Sep 08, 2023 | $22.79 | $22.80 | $22.73 | $22.75 | 9 263 |
Sep 07, 2023 | $22.81 | $22.75 | $22.70 | $22.70 | 6 416 |
Sep 06, 2023 | $23.00 | $22.96 | $22.88 | $22.92 | 23 198 |
Sep 05, 2023 | $23.15 | $23.04 | $22.98 | $23.02 | 17 090 |
Sep 01, 2023 | $23.30 | $23.23 | $23.15 | $23.20 | 15 598 |
Aug 31, 2023 | $23.12 | $23.15 | $23.08 | $23.11 | 18 496 |