Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Oct 05, 2023 $22.11 $22.27 $22.06 $22.18 55 347
Oct 04, 2023 $22.15 $22.12 $21.91 $22.03 14 610
Oct 03, 2023 $22.26 $22.24 $22.04 $22.11 27 460
Oct 02, 2023 $22.64 $22.71 $22.34 $22.48 69 283
Sep 29, 2023 $22.86 $22.76 $22.60 $22.65 23 968
Sep 28, 2023 $22.58 $22.75 $22.56 $22.71 12 428
Sep 27, 2023 $22.66 $22.66 $22.41 $22.50 38 709
Sep 26, 2023 $22.68 $22.66 $22.53 $22.53 5 886
Sep 25, 2023 $22.78 $22.88 $22.81 $22.85 16 443
Sep 22, 2023 $23.10 $23.10 $22.94 $22.94 7 394
Sep 21, 2023 $22.95 $22.97 $22.84 $22.84 13 378
Sep 20, 2023 $23.41 $23.42 $23.17 $23.17 25 373
Sep 19, 2023 $23.16 $23.20 $23.12 $23.13 7 981
Sep 18, 2023 $23.14 $23.16 $23.07 $23.11 17 260
Sep 15, 2023 $23.19 $23.21 $23.08 $23.16 43 948
Sep 14, 2023 $23.13 $23.17 $23.06 $23.16 13 608
Sep 13, 2023 $22.98 $22.98 $22.90 $22.93 5 753
Sep 12, 2023 $22.95 $23.03 $22.96 $22.97 21 689
Sep 11, 2023 $22.89 $23.00 $22.89 $22.96 21 590
Sep 08, 2023 $22.79 $22.80 $22.73 $22.75 9 263
Sep 07, 2023 $22.81 $22.75 $22.70 $22.70 6 416
Sep 06, 2023 $23.00 $22.96 $22.88 $22.92 23 198
Sep 05, 2023 $23.15 $23.04 $22.98 $23.02 17 090
Sep 01, 2023 $23.30 $23.23 $23.15 $23.20 15 598
Aug 31, 2023 $23.12 $23.15 $23.08 $23.11 18 496
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT