Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Vident International Equity Fund ETF Price (Quote)

$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024

Range Low Price High Price Comment
30 days $23.92 $25.79 Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79.
90 days $23.51 $25.79
52 weeks $21.47 $25.79

Historical Vident International Equity Fund prices

Date Open High Low Close Volume
Aug 30, 2023 $23.35 $23.35 $23.26 $23.31 12 052
Aug 29, 2023 $23.20 $23.34 $23.20 $23.34 19 465
Aug 28, 2023 $23.02 $23.04 $22.97 $23.04 10 972
Aug 25, 2023 $22.65 $22.88 $22.65 $22.88 16 999
Aug 24, 2023 $22.82 $22.82 $22.73 $22.77 7 724
Aug 23, 2023 $22.81 $23.03 $22.92 $23.00 14 702
Aug 22, 2023 $22.84 $22.86 $22.77 $22.85 5 536
Aug 21, 2023 $22.78 $22.86 $22.74 $22.85 23 228
Aug 18, 2023 $22.69 $22.84 $22.69 $22.80 15 945
Aug 17, 2023 $22.95 $23.05 $22.87 $22.90 13 121
Aug 16, 2023 $23.00 $23.03 $22.96 $23.02 20 120
Aug 15, 2023 $23.20 $23.20 $23.06 $23.09 41 085
Aug 14, 2023 $23.28 $23.33 $23.23 $23.28 3 835
Aug 11, 2023 $23.38 $23.48 $23.36 $23.37 17 161
Aug 10, 2023 $23.78 $23.88 $23.51 $23.55 18 279
Aug 09, 2023 $23.62 $23.67 $23.59 $23.66 18 548
Aug 08, 2023 $23.42 $23.61 $23.42 $23.58 17 072
Aug 07, 2023 $23.72 $23.79 $23.71 $23.77 10 022
Aug 04, 2023 $23.75 $23.99 $23.65 $23.67 20 492
Aug 03, 2023 $23.56 $23.69 $23.54 $23.67 10 447
Aug 02, 2023 $23.72 $23.69 $23.64 $23.68 12 114
Aug 01, 2023 $24.14 $24.17 $24.10 $24.13 16 464
Jul 31, 2023 $24.48 $24.51 $24.43 $24.51 52 586
Jul 28, 2023 $24.56 $24.56 $24.49 $24.52 7 375
Jul 27, 2023 $24.34 $24.44 $24.12 $24.12 13 508
Click to get the best stock tips daily for free!

About Vident International Equity Fund

The investment seeks to track the performance, before fees and expenses, of the Vident Core International Equity Index. The advisor attempts to invest all, or substantially all, of its assets in the common stocks that make up the underlying index. The underlying index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The fund is non-diversified.... VIDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT