NASDAQ:VIDI
Vident International Equity Fund ETF Price (Quote)
$25.73
+0.0700 (+0.273%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.92 | $25.79 | Friday, 10th May 2024 VIDI stock ended at $25.73. This is 0.273% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.491% from a day low at $25.66 to a day high of $25.79. |
90 days | $23.51 | $25.79 | |
52 weeks | $21.47 | $25.79 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | $23.35 | $23.35 | $23.26 | $23.31 | 12 052 |
Aug 29, 2023 | $23.20 | $23.34 | $23.20 | $23.34 | 19 465 |
Aug 28, 2023 | $23.02 | $23.04 | $22.97 | $23.04 | 10 972 |
Aug 25, 2023 | $22.65 | $22.88 | $22.65 | $22.88 | 16 999 |
Aug 24, 2023 | $22.82 | $22.82 | $22.73 | $22.77 | 7 724 |
Aug 23, 2023 | $22.81 | $23.03 | $22.92 | $23.00 | 14 702 |
Aug 22, 2023 | $22.84 | $22.86 | $22.77 | $22.85 | 5 536 |
Aug 21, 2023 | $22.78 | $22.86 | $22.74 | $22.85 | 23 228 |
Aug 18, 2023 | $22.69 | $22.84 | $22.69 | $22.80 | 15 945 |
Aug 17, 2023 | $22.95 | $23.05 | $22.87 | $22.90 | 13 121 |
Aug 16, 2023 | $23.00 | $23.03 | $22.96 | $23.02 | 20 120 |
Aug 15, 2023 | $23.20 | $23.20 | $23.06 | $23.09 | 41 085 |
Aug 14, 2023 | $23.28 | $23.33 | $23.23 | $23.28 | 3 835 |
Aug 11, 2023 | $23.38 | $23.48 | $23.36 | $23.37 | 17 161 |
Aug 10, 2023 | $23.78 | $23.88 | $23.51 | $23.55 | 18 279 |
Aug 09, 2023 | $23.62 | $23.67 | $23.59 | $23.66 | 18 548 |
Aug 08, 2023 | $23.42 | $23.61 | $23.42 | $23.58 | 17 072 |
Aug 07, 2023 | $23.72 | $23.79 | $23.71 | $23.77 | 10 022 |
Aug 04, 2023 | $23.75 | $23.99 | $23.65 | $23.67 | 20 492 |
Aug 03, 2023 | $23.56 | $23.69 | $23.54 | $23.67 | 10 447 |
Aug 02, 2023 | $23.72 | $23.69 | $23.64 | $23.68 | 12 114 |
Aug 01, 2023 | $24.14 | $24.17 | $24.10 | $24.13 | 16 464 |
Jul 31, 2023 | $24.48 | $24.51 | $24.43 | $24.51 | 52 586 |
Jul 28, 2023 | $24.56 | $24.56 | $24.49 | $24.52 | 7 375 |
Jul 27, 2023 | $24.34 | $24.44 | $24.12 | $24.12 | 13 508 |